| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0c300db0052c6d22ccf
|
000700
|
6.91
|
206211
|
145399033
|
3.9
|
2.25
|
7.08
|
20250425
|
6.91
|
7.18
|
2.31
|
0.16
|
000700
|
680ece9000db0052c6d6e04c
|
20240429
|
6.45
|
368245
|
247965213.36
|
3.98
|
4.01
|
6.41
|
20240429
|
6.28
|
6.53
|
2.07
|
0.13
|
000700
|
680ece9000db0052c6d6e04d
|
20240430
|
6.45
|
235698
|
158298264
|
3.59
|
2.57
|
6.34
|
20240430
|
6.3
|
6.53
|
-1.09
|
-0.07
|
000700
|
680ece9000db0052c6d6e04e
|
20240506
|
6.47
|
353744
|
243516657.54
|
2.52
|
3.85
|
6.58
|
20240506
|
6.45
|
6.61
|
3.79
|
0.24
|
000700
|
680ece9000db0052c6d6e04f
|
20240507
|
6.58
|
238908
|
163049691.08
|
2.74
|
2.6
|
6.45
|
20240507
|
6.42
|
6.6
|
-1.98
|
-0.13
|
000700
|
680ece9000db0052c6d6e050
|
20240508
|
6.27
|
512220
|
327525052.74
|
5.43
|
5.58
|
6.06
|
20240508
|
5.92
|
6.27
|
-6.05
|
-0.39
|
000700
|
680ece9000db0052c6d6e051
|
20240509
|
6.06
|
241242
|
156576421.24
|
3.47
|
2.63
|
6.16
|
20240509
|
6.04
|
6.25
|
1.65
|
0.1
|
000700
|
680ece9000db0052c6d6e052
|
20240510
|
6.13
|
221127
|
140737707.85
|
3.25
|
2.41
|
6.04
|
20240510
|
5.98
|
6.18
|
-1.95
|
-0.12
|
000700
|
680ece9000db0052c6d6e053
|
20240513
|
5.92
|
255347
|
157353090
|
2.98
|
2.78
|
5.8
|
20240513
|
5.77
|
5.95
|
-3.97
|
-0.24
|
000700
|
680ece9000db0052c6d6e054
|
20240514
|
5.8
|
305674
|
185246292.26
|
3.97
|
3.33
|
5.74
|
20240514
|
5.65
|
5.88
|
-1.03
|
-0.06
|
000700
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |