| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df01300db0052c6d22a65
|
000697
|
6.14
|
231977
|
148520848.8
|
8.4
|
3.93
|
6.53
|
20250425
|
6.1
|
6.63
|
3.49
|
0.22
|
000697
|
680ecdad00db0052c6d49c8c
|
20240429
|
6.74
|
77453
|
53187820.6
|
2.96
|
1.33
|
6.84
|
20240429
|
6.73
|
6.93
|
1.33
|
0.09
|
000697
|
680ecdad00db0052c6d49c8d
|
20240430
|
6.84
|
53097
|
36890003
|
2.92
|
0.91
|
6.92
|
20240430
|
6.84
|
7.04
|
1.17
|
0.08
|
000697
|
680ecdad00db0052c6d49c8e
|
20240506
|
6.95
|
49812
|
34651602
|
4.19
|
0.86
|
6.83
|
20240506
|
6.82
|
7.11
|
-1.3
|
-0.09
|
000697
|
680ecdad00db0052c6d49c8f
|
20240507
|
6.8
|
52188
|
35574528.75
|
3.22
|
0.9
|
6.87
|
20240507
|
6.69
|
6.91
|
0.59
|
0.04
|
000697
|
680ecdad00db0052c6d49c90
|
20240508
|
6.87
|
64503
|
45112923.91
|
4.08
|
1.11
|
7.04
|
20240508
|
6.81
|
7.09
|
2.47
|
0.17
|
000697
|
680ecdad00db0052c6d49c91
|
20240509
|
6.91
|
130965
|
94389383.37
|
6.82
|
2.25
|
7.39
|
20240509
|
6.91
|
7.39
|
4.97
|
0.35
|
000697
|
680ecdad00db0052c6d49c92
|
20240510
|
7.3
|
88466
|
65224943.9
|
2.71
|
1.52
|
7.41
|
20240510
|
7.27
|
7.47
|
0.27
|
0.02
|
000697
|
680ecdad00db0052c6d49c93
|
20240513
|
7.38
|
95273
|
68170274.4
|
4.59
|
1.64
|
7.04
|
20240513
|
7.04
|
7.38
|
-4.99
|
-0.37
|
000697
|
680ecdad00db0052c6d49c94
|
20240514
|
7.08
|
77491
|
56313146.8
|
4.69
|
1.33
|
7.33
|
20240514
|
7.06
|
7.39
|
4.12
|
0.29
|
000697
|
| Documents | 240 |
| Total doc size | 60.23 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |