| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df01300db0052c6d22a64
|
000690
|
4.06
|
448398
|
184638021.49
|
2.95
|
2.06
|
4.15
|
20250425
|
4.05
|
4.17
|
1.97
|
0.08
|
000690
|
680ecdad00db0052c6d49b9b
|
20240429
|
5.19
|
491387
|
274206715.6
|
3.84
|
2.26
|
5.37
|
20240429
|
5.19
|
5.39
|
3.07
|
0.16
|
000690
|
680ecdad00db0052c6d49b9c
|
20240430
|
5.32
|
607344
|
340321935.89
|
3.54
|
2.79
|
5.32
|
20240430
|
5.22
|
5.41
|
-0.93
|
-0.05
|
000690
|
680ecdad00db0052c6d49b9d
|
20240506
|
5.36
|
493328
|
280714437.96
|
2.63
|
2.27
|
5.43
|
20240506
|
5.3
|
5.44
|
2.07
|
0.11
|
000690
|
680ecdad00db0052c6d49b9e
|
20240507
|
5.4
|
312403
|
177433474.41
|
1.29
|
1.44
|
5.39
|
20240507
|
5.36
|
5.43
|
-0.74
|
-0.04
|
000690
|
680ecdad00db0052c6d49b9f
|
20240508
|
5.43
|
634081
|
361378808
|
4.64
|
2.92
|
5.29
|
20240508
|
5.28
|
5.53
|
-1.86
|
-0.1
|
000690
|
680ecdad00db0052c6d49ba0
|
20240509
|
5.27
|
358860
|
201880242.61
|
1.89
|
1.65
|
5.35
|
20240509
|
5.26
|
5.36
|
1.13
|
0.06
|
000690
|
680ecdad00db0052c6d49ba1
|
20240510
|
5.36
|
589276
|
337674969.5
|
2.8
|
2.71
|
5.47
|
20240510
|
5.35
|
5.5
|
2.24
|
0.12
|
000690
|
680ecdad00db0052c6d49ba2
|
20240513
|
5.49
|
818544
|
477760540.6
|
4.2
|
3.76
|
5.6
|
20240513
|
5.41
|
5.64
|
2.38
|
0.13
|
000690
|
680ecdad00db0052c6d49ba3
|
20240514
|
5.6
|
550174
|
308244488.21
|
2.5
|
2.53
|
5.62
|
20240514
|
5.52
|
5.66
|
0.36
|
0.02
|
000690
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |