| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df03400db0052c6d22acc
|
000686
|
7.65
|
283023
|
219329707.52
|
2.23
|
1.21
|
7.76
|
20250425
|
7.64
|
7.81
|
1.57
|
0.12
|
000686
|
680ecdd900db0052c6d4fd73
|
20240429
|
6.84
|
519652
|
367138835.6
|
2.93
|
2.22
|
6.96
|
20240429
|
6.8
|
7
|
1.9
|
0.13
|
000686
|
680ecdd900db0052c6d4fd74
|
20240430
|
6.8
|
339251
|
234068937.01
|
2.16
|
1.45
|
6.74
|
20240430
|
6.69
|
6.84
|
-3.16
|
-0.22
|
000686
|
680ecdd900db0052c6d4fd75
|
20240506
|
6.78
|
269179
|
186162331.6
|
1.93
|
1.15
|
6.72
|
20240506
|
6.7
|
6.83
|
-0.3
|
-0.02
|
000686
|
680ecdd900db0052c6d4fd76
|
20240507
|
6.72
|
186200
|
127263328.78
|
1.19
|
0.8
|
6.7
|
20240507
|
6.64
|
6.72
|
-0.3
|
-0.02
|
000686
|
680ecdd900db0052c6d4fd77
|
20240508
|
6.68
|
143021
|
97066632.89
|
1.34
|
0.61
|
6.6
|
20240508
|
6.6
|
6.69
|
-1.49
|
-0.1
|
000686
|
680ecdd900db0052c6d4fd78
|
20240509
|
6.6
|
119667
|
81388778.2
|
1.36
|
0.51
|
6.66
|
20240509
|
6.59
|
6.68
|
0.91
|
0.06
|
000686
|
680ecdd900db0052c6d4fd79
|
20240510
|
6.67
|
165407
|
112691675.74
|
1.35
|
0.71
|
6.68
|
20240510
|
6.61
|
6.7
|
0.3
|
0.02
|
000686
|
680ecdd900db0052c6d4fd7a
|
20240513
|
6.66
|
168979
|
114792535.95
|
2.25
|
0.72
|
6.67
|
20240513
|
6.56
|
6.71
|
-0.15
|
-0.01
|
000686
|
680ecdd900db0052c6d4fd7b
|
20240514
|
6.63
|
137007
|
93288276.56
|
1.35
|
0.59
|
6.7
|
20240514
|
6.61
|
6.7
|
0.45
|
0.03
|
000686
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |