| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df00200db0052c6d22a2e
|
000685
|
8.78
|
79093
|
69970554.3
|
1.59
|
0.63
|
8.9
|
20250425
|
8.78
|
8.92
|
1.14
|
0.1
|
000685
|
680ecd9800db0052c6d468c5
|
20240429
|
7.36
|
232949
|
181629079.99
|
3.21
|
1.86
|
7.3
|
20240429
|
7.13
|
7.37
|
-2.28
|
-0.17
|
000685
|
680ecd9800db0052c6d468c6
|
20240430
|
7.17
|
181184
|
140426797.95
|
1.37
|
1.44
|
7.18
|
20240430
|
7.16
|
7.26
|
-1.64
|
-0.12
|
000685
|
680ecd9800db0052c6d468c7
|
20240506
|
7.27
|
185126
|
145001963.6
|
1.53
|
1.48
|
7.29
|
20240506
|
7.23
|
7.34
|
1.53
|
0.11
|
000685
|
680ecd9800db0052c6d468c8
|
20240507
|
7.27
|
126309
|
98788203.24
|
2.47
|
1.01
|
7.24
|
20240507
|
7.21
|
7.39
|
-0.69
|
-0.05
|
000685
|
680ecd9800db0052c6d468c9
|
20240508
|
7.25
|
82624
|
63963350.8
|
1.38
|
0.66
|
7.15
|
20240508
|
7.15
|
7.25
|
-1.24
|
-0.09
|
000685
|
680ecd9800db0052c6d468ca
|
20240509
|
7.14
|
221050
|
172832516.72
|
3.36
|
1.76
|
7.32
|
20240509
|
7.14
|
7.38
|
2.38
|
0.17
|
000685
|
680ecd9800db0052c6d468cb
|
20240510
|
7.3
|
127540
|
100190998.99
|
1.5
|
1.02
|
7.34
|
20240510
|
7.25
|
7.36
|
0.27
|
0.02
|
000685
|
680ecd9800db0052c6d468cc
|
20240513
|
7.75
|
403060
|
327099966.78
|
5.72
|
3.21
|
7.48
|
20240513
|
7.43
|
7.85
|
1.91
|
0.14
|
000685
|
680ecd9800db0052c6d468cd
|
20240514
|
7.39
|
223077
|
178383423.14
|
2.27
|
1.78
|
7.42
|
20240514
|
7.38
|
7.55
|
-0.8
|
-0.06
|
000685
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |