| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defc800db0052c6d22972
|
000683
|
5.1
|
625746
|
326034550.53
|
3.54
|
1.89
|
5.21
|
20250425
|
5.1
|
5.28
|
2.36
|
0.12
|
000683
|
680ecd5000db0052c6d3b86a
|
20240429
|
6.68
|
632271
|
451195404.08
|
4.91
|
1.93
|
6.93
|
20240429
|
6.65
|
6.98
|
3.13
|
0.21
|
000683
|
680ecd5000db0052c6d3b86b
|
20240430
|
6.88
|
453568
|
327477847.34
|
2.89
|
1.38
|
6.88
|
20240430
|
6.83
|
7.03
|
-0.72
|
-0.05
|
000683
|
680ecd5000db0052c6d3b86c
|
20240506
|
6.94
|
1096638
|
825314984.03
|
9.16
|
3.34
|
7.45
|
20240506
|
6.89
|
7.52
|
8.28
|
0.57
|
000683
|
680ecd5000db0052c6d3b86d
|
20240507
|
7.43
|
674837
|
517028999.98
|
2.82
|
2.06
|
7.37
|
20240507
|
7.27
|
7.48
|
-1.07
|
-0.08
|
000683
|
680ecd5000db0052c6d3b86e
|
20240508
|
7.27
|
450368
|
340524734.2
|
2.44
|
1.37
|
7.28
|
20240508
|
7.18
|
7.36
|
-1.22
|
-0.09
|
000683
|
680ecd5000db0052c6d3b86f
|
20240509
|
7.29
|
419872
|
321988326.5
|
2.34
|
1.28
|
7.4
|
20240509
|
7.26
|
7.43
|
1.65
|
0.12
|
000683
|
680ecd5000db0052c6d3b870
|
20240510
|
7.36
|
510158
|
394995060.56
|
3.51
|
1.55
|
7.52
|
20240510
|
7.3
|
7.56
|
1.62
|
0.12
|
000683
|
680ecd5000db0052c6d3b871
|
20240513
|
7.48
|
417966
|
320379842.96
|
3.32
|
1.27
|
7.36
|
20240513
|
7.27
|
7.52
|
-2.13
|
-0.16
|
000683
|
680ecd5000db0052c6d3b872
|
20240514
|
7.37
|
598546
|
450896960.66
|
3.13
|
1.82
|
7.24
|
20240514
|
7.16
|
7.39
|
-1.63
|
-0.12
|
000683
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |