| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df00500db0052c6d22a34
|
000682
|
10.14
|
183981
|
185644285.78
|
2.26
|
1.37
|
10.08
|
20250425
|
10
|
10.23
|
-0.88
|
-0.09
|
000682
|
680ecd9a00db0052c6d46e6b
|
20240429
|
10.38
|
296027
|
307388012.42
|
2.48
|
2.21
|
10.26
|
20240429
|
10.18
|
10.44
|
-2.1
|
-0.22
|
000682
|
680ecd9a00db0052c6d46e6c
|
20240430
|
10.35
|
307880
|
322706232.83
|
3.41
|
2.3
|
10.39
|
20240430
|
10.22
|
10.57
|
1.27
|
0.13
|
000682
|
680ecd9a00db0052c6d46e6d
|
20240506
|
10.48
|
299749
|
318450244.37
|
4.23
|
2.24
|
10.7
|
20240506
|
10.27
|
10.71
|
2.98
|
0.31
|
000682
|
680ecd9a00db0052c6d46e6e
|
20240507
|
10.68
|
363546
|
398058860.32
|
5.61
|
2.71
|
10.54
|
20240507
|
10.5
|
11.1
|
-1.5
|
-0.16
|
000682
|
680ecd9a00db0052c6d46e6f
|
20240508
|
10.52
|
295297
|
319385245.05
|
5.88
|
2.2
|
10.65
|
20240508
|
10.36
|
10.98
|
1.04
|
0.11
|
000682
|
680ecd9a00db0052c6d46e70
|
20240509
|
10.45
|
212264
|
230064395.63
|
4.98
|
1.58
|
10.77
|
20240509
|
10.42
|
10.95
|
1.13
|
0.12
|
000682
|
680ecd9a00db0052c6d46e71
|
20240510
|
10.74
|
356461
|
401561641.8
|
7.06
|
2.66
|
11.33
|
20240510
|
10.69
|
11.45
|
5.2
|
0.56
|
000682
|
680ecd9a00db0052c6d46e72
|
20240513
|
11.16
|
428801
|
495894523.37
|
7.15
|
3.2
|
11.33
|
20240513
|
11.08
|
11.89
|
0
|
0
|
000682
|
680ecd9a00db0052c6d46e73
|
20240514
|
11.27
|
264343
|
305690989.34
|
3.97
|
1.97
|
11.57
|
20240514
|
11.18
|
11.63
|
2.12
|
0.24
|
000682
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |