| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defd000db0052c6d2298b
|
000681
|
19
|
296745
|
575214326.79
|
4.21
|
4.39
|
19.24
|
20250425
|
18.98
|
19.78
|
1.37
|
0.26
|
000681
|
680ecd5800db0052c6d3cfa7
|
20240429
|
13.13
|
527644
|
729048234.32
|
9.01
|
7.81
|
13.92
|
20240429
|
13.12
|
14.29
|
7.16
|
0.93
|
000681
|
680ecd5800db0052c6d3cfa8
|
20240430
|
13.87
|
288521
|
395692258.47
|
3.38
|
4.27
|
13.67
|
20240430
|
13.47
|
13.94
|
-1.8
|
-0.25
|
000681
|
680ecd5800db0052c6d3cfa9
|
20240506
|
13.89
|
225458
|
310334983.12
|
2.63
|
3.34
|
13.71
|
20240506
|
13.59
|
13.95
|
0.29
|
0.04
|
000681
|
680ecd5800db0052c6d3cfaa
|
20240507
|
13.81
|
316414
|
444258375.94
|
2.99
|
4.68
|
13.98
|
20240507
|
13.77
|
14.18
|
1.97
|
0.27
|
000681
|
680ecd5800db0052c6d3cfab
|
20240508
|
13.85
|
280957
|
390694927.54
|
4.65
|
4.16
|
13.61
|
20240508
|
13.6
|
14.25
|
-2.65
|
-0.37
|
000681
|
680ecd5800db0052c6d3cfac
|
20240509
|
13.77
|
308140
|
433966531.19
|
4.85
|
4.56
|
14.14
|
20240509
|
13.66
|
14.32
|
3.89
|
0.53
|
000681
|
680ecd5800db0052c6d3cfad
|
20240510
|
14.49
|
314156
|
450456304.06
|
4.74
|
4.65
|
14.04
|
20240510
|
13.99
|
14.66
|
-0.71
|
-0.1
|
000681
|
680ecd5800db0052c6d3cfae
|
20240513
|
13.65
|
311453
|
420234913.73
|
3.63
|
4.61
|
13.34
|
20240513
|
13.29
|
13.8
|
-4.99
|
-0.7
|
000681
|
680ecd5800db0052c6d3cfaf
|
20240514
|
13.5
|
164022
|
221084117.3
|
2.55
|
2.43
|
13.39
|
20240514
|
13.31
|
13.65
|
0.37
|
0.05
|
000681
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |