| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df01300db0052c6d22a63
|
000680
|
9.16
|
139414
|
127844023.5
|
1.75
|
1.06
|
9.19
|
20250425
|
9.07
|
9.23
|
0.33
|
0.03
|
000680
|
680ecdad00db0052c6d49aaa
|
20240429
|
8.07
|
663949
|
522152671.7
|
8.3
|
5.08
|
7.69
|
20240429
|
7.45
|
8.12
|
-4.71
|
-0.38
|
000680
|
680ecdad00db0052c6d49aab
|
20240430
|
7.66
|
423845
|
343163528.52
|
5.59
|
3.24
|
7.91
|
20240430
|
7.62
|
8.05
|
2.86
|
0.22
|
000680
|
680ecdad00db0052c6d49aac
|
20240506
|
7.95
|
518492
|
443841478.02
|
9.86
|
3.96
|
8.72
|
20240506
|
7.94
|
8.72
|
10.24
|
0.81
|
000680
|
680ecdad00db0052c6d49aad
|
20240507
|
8.82
|
425213
|
376539831.54
|
2.75
|
3.25
|
8.65
|
20240507
|
8.59
|
8.83
|
-0.8
|
-0.07
|
000680
|
680ecdad00db0052c6d49aae
|
20240508
|
8.56
|
286308
|
248919823.27
|
3.35
|
2.19
|
8.58
|
20240508
|
8.38
|
8.67
|
-0.81
|
-0.07
|
000680
|
680ecdad00db0052c6d49aaf
|
20240509
|
8.56
|
552982
|
499783754.85
|
5.83
|
4.23
|
8.97
|
20240509
|
8.54
|
9.04
|
4.55
|
0.39
|
000680
|
680ecdad00db0052c6d49ab0
|
20240510
|
8.87
|
324335
|
290202327.95
|
3.01
|
2.48
|
8.78
|
20240510
|
8.63
|
8.9
|
-2.12
|
-0.19
|
000680
|
680ecdad00db0052c6d49ab1
|
20240513
|
8.69
|
328858
|
293063638.62
|
4.44
|
2.51
|
8.87
|
20240513
|
8.5
|
8.89
|
1.03
|
0.09
|
000680
|
680ecdad00db0052c6d49ab2
|
20240514
|
8.9
|
262963
|
234675734.82
|
3.83
|
2.01
|
8.69
|
20240514
|
8.64
|
8.98
|
-2.03
|
-0.18
|
000680
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |