| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0dd00db0052c6d22d2b
|
000676
|
7.66
|
133312
|
102969846
|
1.56
|
1.05
|
7.69
|
20250425
|
7.66
|
7.78
|
0.26
|
0.02
|
000676
|
680eceaf00db0052c6d73690
|
20240429
|
6.61
|
474749
|
319310123.38
|
2.89
|
3.72
|
6.75
|
20240429
|
6.61
|
6.8
|
2.58
|
0.17
|
000676
|
680eceaf00db0052c6d73691
|
20240430
|
6.76
|
426632
|
284861610.44
|
3.56
|
3.35
|
6.68
|
20240430
|
6.56
|
6.8
|
-1.04
|
-0.07
|
000676
|
680eceaf00db0052c6d73692
|
20240506
|
6.79
|
479925
|
324705059.7
|
2.54
|
3.76
|
6.82
|
20240506
|
6.68
|
6.85
|
2.1
|
0.14
|
000676
|
680eceaf00db0052c6d73693
|
20240507
|
6.8
|
436632
|
297416420.36
|
3.37
|
3.42
|
6.77
|
20240507
|
6.72
|
6.95
|
-0.73
|
-0.05
|
000676
|
680eceaf00db0052c6d73694
|
20240508
|
6.7
|
397380
|
261960789.56
|
3.25
|
3.12
|
6.53
|
20240508
|
6.51
|
6.73
|
-3.55
|
-0.24
|
000676
|
680eceaf00db0052c6d73695
|
20240509
|
6.52
|
275954
|
181204023.06
|
1.68
|
2.16
|
6.57
|
20240509
|
6.51
|
6.62
|
0.61
|
0.04
|
000676
|
680eceaf00db0052c6d73696
|
20240510
|
6.58
|
311495
|
202219309.72
|
3.65
|
2.44
|
6.45
|
20240510
|
6.43
|
6.67
|
-1.83
|
-0.12
|
000676
|
680eceaf00db0052c6d73697
|
20240513
|
6.39
|
340805
|
214331711.28
|
3.1
|
2.67
|
6.27
|
20240513
|
6.2
|
6.4
|
-2.79
|
-0.18
|
000676
|
680eceaf00db0052c6d73698
|
20240514
|
6.33
|
322630
|
205450995.89
|
2.71
|
2.53
|
6.37
|
20240514
|
6.28
|
6.45
|
1.59
|
0.1
|
000676
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |