| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defb900db0052c6d22945
|
000672
|
8.5
|
182224
|
154550416.41
|
2.63
|
1.88
|
8.44
|
20250425
|
8.37
|
8.59
|
0.96
|
0.08
|
000672
|
680ecd4200db0052c6d38f53
|
20240429
|
6.61
|
135194
|
97715941.56
|
5.56
|
1.39
|
6.95
|
20240429
|
6.58
|
6.95
|
4.51
|
0.3
|
000672
|
680ecd4200db0052c6d38f54
|
20240430
|
6.8
|
166637
|
116702880.63
|
4.32
|
1.72
|
6.56
|
20240430
|
6.54
|
6.84
|
-5.61
|
-0.39
|
000672
|
680ecd4200db0052c6d38f55
|
20240506
|
6.62
|
131291
|
93140876.96
|
2.29
|
1.35
|
6.67
|
20240506
|
6.6
|
6.75
|
1.68
|
0.11
|
000672
|
680ecd4200db0052c6d38f56
|
20240507
|
6.65
|
79205
|
55684036.49
|
1.8
|
0.82
|
6.64
|
20240507
|
6.59
|
6.71
|
-0.45
|
-0.03
|
000672
|
680ecd4200db0052c6d38f57
|
20240508
|
6.64
|
99353
|
68925273.45
|
2.56
|
1.02
|
6.49
|
20240508
|
6.47
|
6.64
|
-2.26
|
-0.15
|
000672
|
680ecd4200db0052c6d38f58
|
20240509
|
6.5
|
86375
|
60544746.84
|
2.62
|
0.89
|
6.63
|
20240509
|
6.5
|
6.67
|
2.16
|
0.14
|
000672
|
680ecd4200db0052c6d38f59
|
20240510
|
6.64
|
63571
|
44696842.95
|
1.96
|
0.66
|
6.66
|
20240510
|
6.56
|
6.69
|
0.45
|
0.03
|
000672
|
680ecd4200db0052c6d38f5a
|
20240513
|
6.66
|
59105
|
41338349.2
|
2.25
|
0.61
|
6.62
|
20240513
|
6.51
|
6.66
|
-0.6
|
-0.04
|
000672
|
680ecd4200db0052c6d38f5b
|
20240514
|
6.64
|
64009
|
45369967.74
|
1.81
|
0.66
|
6.7
|
20240514
|
6.61
|
6.73
|
1.21
|
0.08
|
000672
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |