| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def8a00db0052c6d228b5
|
000661
|
85.25
|
129744
|
1150228650.73
|
5.57
|
3.25
|
89.3
|
20250425
|
85.25
|
90
|
4.76
|
4.06
|
000661
|
680ecd1600db0052c6d30a5e
|
20240429
|
111.43
|
65152
|
741886444.61
|
4.57
|
1.62
|
114.43
|
20240429
|
110.81
|
115.9
|
2.7
|
3.01
|
000661
|
680ecd1600db0052c6d30a5f
|
20240430
|
114.37
|
45976
|
521141523.04
|
1.43
|
1.14
|
113.06
|
20240430
|
112.73
|
114.37
|
-1.2
|
-1.37
|
000661
|
680ecd1600db0052c6d30a60
|
20240506
|
115
|
85232
|
999016448.82
|
3.67
|
2.12
|
118.25
|
20240506
|
114.5
|
118.65
|
4.59
|
5.19
|
000661
|
680ecd1600db0052c6d30a61
|
20240507
|
118.6
|
46706
|
552589616.75
|
1.44
|
1.16
|
118.61
|
20240507
|
117.6
|
119.3
|
0.3
|
0.36
|
000661
|
680ecd1600db0052c6d30a62
|
20240508
|
118.63
|
41030
|
484208834.48
|
2.32
|
1.02
|
117.17
|
20240508
|
116.8
|
119.55
|
-1.21
|
-1.44
|
000661
|
680ecd1600db0052c6d30a63
|
20240509
|
117.17
|
49342
|
585922394.21
|
2.79
|
1.23
|
119.22
|
20240509
|
116.52
|
119.79
|
1.75
|
2.05
|
000661
|
680ecd1600db0052c6d30a64
|
20240510
|
119.23
|
34856
|
411490703.52
|
1.74
|
0.87
|
117.99
|
20240510
|
117.39
|
119.46
|
-1.03
|
-1.23
|
000661
|
680ecd1600db0052c6d30a65
|
20240513
|
117.3
|
32318
|
378742028.06
|
1.47
|
0.8
|
117.05
|
20240513
|
116.25
|
117.99
|
-0.8
|
-0.94
|
000661
|
680ecd1600db0052c6d30a66
|
20240514
|
116.88
|
28539
|
336191123.35
|
1.58
|
0.71
|
117.47
|
20240514
|
116.88
|
118.73
|
0.36
|
0.42
|
000661
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |