| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df00400db0052c6d22a31
|
000657
|
9.55
|
292282
|
284523445.19
|
5.21
|
2.34
|
9.64
|
20250425
|
9.53
|
10.03
|
0.52
|
0.05
|
000657
|
680ecd9900db0052c6d46b98
|
20240429
|
10.52
|
260464
|
278289633.94
|
3.5
|
2.1
|
10.68
|
20240429
|
10.34
|
10.71
|
0.95
|
0.1
|
000657
|
680ecd9900db0052c6d46b99
|
20240430
|
10.95
|
301013
|
329613100.54
|
7.3
|
2.43
|
10.67
|
20240430
|
10.58
|
11.36
|
-0.09
|
-0.01
|
000657
|
680ecd9900db0052c6d46b9a
|
20240506
|
10.77
|
378684
|
436844479.78
|
9.84
|
3.05
|
11.75
|
20240506
|
10.7
|
11.75
|
10.12
|
1.08
|
000657
|
680ecd9900db0052c6d46b9b
|
20240507
|
11.76
|
705246
|
871236477.57
|
6.72
|
5.69
|
12.27
|
20240507
|
11.76
|
12.55
|
4.43
|
0.52
|
000657
|
680ecd9900db0052c6d46b9c
|
20240508
|
12.04
|
396293
|
487392735.6
|
3.18
|
3.2
|
12.03
|
20240508
|
11.98
|
12.37
|
-1.96
|
-0.24
|
000657
|
680ecd9900db0052c6d46b9d
|
20240509
|
12.03
|
509848
|
637590386.59
|
5.82
|
4.11
|
12.33
|
20240509
|
11.94
|
12.64
|
2.49
|
0.3
|
000657
|
680ecd9900db0052c6d46b9e
|
20240510
|
12.43
|
346604
|
424173951.8
|
6.89
|
2.8
|
12.14
|
20240510
|
11.77
|
12.62
|
-1.54
|
-0.19
|
000657
|
680ecd9900db0052c6d46b9f
|
20240513
|
12.09
|
426975
|
533201478.52
|
5.77
|
3.44
|
12.43
|
20240513
|
11.97
|
12.67
|
2.39
|
0.29
|
000657
|
680ecd9900db0052c6d46ba0
|
20240514
|
12.51
|
399047
|
507028347.06
|
4.18
|
3.22
|
12.56
|
20240514
|
12.34
|
12.86
|
1.05
|
0.13
|
000657
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |