| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df01200db0052c6d22a61
|
000652
|
3.73
|
109194
|
41106839.78
|
1.6
|
0.74
|
3.76
|
20250425
|
3.73
|
3.79
|
0.53
|
0.02
|
000652
|
680ecdac00db0052c6d498c8
|
20240429
|
3.45
|
142487
|
50470664.15
|
2.6
|
0.97
|
3.53
|
20240429
|
3.44
|
3.53
|
2.02
|
0.07
|
000652
|
680ecdac00db0052c6d498c9
|
20240430
|
3.51
|
90551
|
32122901.7
|
1.42
|
0.61
|
3.51
|
20240430
|
3.48
|
3.53
|
-0.57
|
-0.02
|
000652
|
680ecdac00db0052c6d498ca
|
20240506
|
3.56
|
121710
|
43608131.72
|
1.42
|
0.83
|
3.55
|
20240506
|
3.52
|
3.57
|
1.14
|
0.04
|
000652
|
680ecdac00db0052c6d498cb
|
20240507
|
3.55
|
111137
|
39699066
|
1.69
|
0.75
|
3.53
|
20240507
|
3.5
|
3.56
|
-0.56
|
-0.02
|
000652
|
680ecdac00db0052c6d498cc
|
20240508
|
3.54
|
76537
|
27265303
|
1.42
|
0.52
|
3.51
|
20240508
|
3.5
|
3.55
|
-0.57
|
-0.02
|
000652
|
680ecdac00db0052c6d498cd
|
20240509
|
3.51
|
90959
|
32419939
|
1.14
|
0.62
|
3.52
|
20240509
|
3.5
|
3.54
|
0.28
|
0.01
|
000652
|
680ecdac00db0052c6d498ce
|
20240510
|
3.55
|
86612
|
30883465.38
|
1.7
|
0.59
|
3.53
|
20240510
|
3.5
|
3.56
|
0.28
|
0.01
|
000652
|
680ecdac00db0052c6d498cf
|
20240513
|
3.51
|
78208
|
27726966.72
|
1.42
|
0.53
|
3.51
|
20240513
|
3.48
|
3.53
|
-0.57
|
-0.02
|
000652
|
680ecdac00db0052c6d498d0
|
20240514
|
3.51
|
115831
|
41449376.2
|
1.99
|
0.79
|
3.53
|
20240514
|
3.5
|
3.57
|
0.57
|
0.02
|
000652
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |