| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df08200db0052c6d22bea
|
000651
|
45.31
|
233137
|
1054750380.16
|
0.97
|
0.42
|
45.22
|
20250425
|
45.09
|
45.53
|
-0.4
|
-0.18
|
000651
|
680ece4500db0052c6d609e0
|
20240429
|
37.18
|
525006
|
2114122810.06
|
5.01
|
0.94
|
38.13
|
20240429
|
36.72
|
38.58
|
2.72
|
1.01
|
000651
|
680ece4500db0052c6d609e1
|
20240430
|
38.62
|
980636
|
4110016581.67
|
5.77
|
1.76
|
39.74
|
20240430
|
38.17
|
40.37
|
4.22
|
1.61
|
000651
|
680ece4500db0052c6d609e2
|
20240506
|
40.22
|
754279
|
3246585020.89
|
3.57
|
1.35
|
41.03
|
20240506
|
39.93
|
41.35
|
3.25
|
1.29
|
000651
|
680ece4500db0052c6d609e3
|
20240507
|
40.71
|
421694
|
1806835842.33
|
1.61
|
0.76
|
40.29
|
20240507
|
40.27
|
40.93
|
-1.8
|
-0.74
|
000651
|
680ece4500db0052c6d609e4
|
20240508
|
40.25
|
301918
|
1280662523.81
|
1.71
|
0.54
|
39.82
|
20240508
|
39.77
|
40.46
|
-1.17
|
-0.47
|
000651
|
680ece4500db0052c6d609e5
|
20240509
|
39.93
|
293784
|
1248872223.66
|
1.63
|
0.53
|
40.3
|
20240509
|
39.72
|
40.37
|
1.21
|
0.48
|
000651
|
680ece4500db0052c6d609e6
|
20240510
|
40.32
|
396756
|
1710119174.74
|
1.71
|
0.71
|
40.84
|
20240510
|
40.29
|
40.98
|
1.34
|
0.54
|
000651
|
680ece4500db0052c6d609e7
|
20240513
|
41
|
341803
|
1485770427.31
|
2.4
|
0.61
|
41.2
|
20240513
|
40.47
|
41.45
|
0.88
|
0.36
|
000651
|
680ece4500db0052c6d609e8
|
20240514
|
41.17
|
395549
|
1689021332.64
|
3.23
|
0.71
|
40.26
|
20240514
|
39.86
|
41.19
|
-2.28
|
-0.94
|
000651
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |