| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df01200db0052c6d22a60
|
000650
|
5.36
|
95624
|
51215155.1
|
0.75
|
0.72
|
5.35
|
20250425
|
5.33
|
5.37
|
0
|
0
|
000650
|
680ecdac00db0052c6d497d7
|
20240429
|
6.29
|
528926
|
344034280.51
|
2.05
|
3.97
|
6.32
|
20240429
|
6.25
|
6.38
|
-0.47
|
-0.03
|
000650
|
680ecdac00db0052c6d497d8
|
20240430
|
6.3
|
460354
|
303240282.74
|
2.37
|
3.46
|
6.33
|
20240430
|
6.3
|
6.45
|
0.16
|
0.01
|
000650
|
680ecdac00db0052c6d497d9
|
20240506
|
6.42
|
394938
|
265728992.2
|
2.69
|
2.97
|
6.58
|
20240506
|
6.41
|
6.58
|
3.95
|
0.25
|
000650
|
680ecdac00db0052c6d497da
|
20240507
|
6.56
|
248537
|
168659616.17
|
1.82
|
1.87
|
6.6
|
20240507
|
6.53
|
6.65
|
0.3
|
0.02
|
000650
|
680ecdac00db0052c6d497db
|
20240508
|
6.59
|
524964
|
363704774.4
|
4.39
|
3.94
|
6.67
|
20240508
|
6.59
|
6.88
|
1.06
|
0.07
|
000650
|
680ecdac00db0052c6d497dc
|
20240509
|
6.63
|
520605
|
364404136.83
|
5.25
|
3.91
|
6.82
|
20240509
|
6.6
|
6.95
|
2.25
|
0.15
|
000650
|
680ecdac00db0052c6d497dd
|
20240510
|
6.85
|
902872
|
648220088.88
|
4.84
|
6.78
|
7.08
|
20240510
|
6.79
|
7.12
|
3.81
|
0.26
|
000650
|
680ecdac00db0052c6d497de
|
20240513
|
7.04
|
570609
|
406965514.45
|
2.54
|
4.29
|
6.92
|
20240513
|
6.86
|
7.04
|
-2.26
|
-0.16
|
000650
|
680ecdac00db0052c6d497df
|
20240514
|
6.89
|
646969
|
473756036.83
|
4.77
|
4.86
|
7.18
|
20240514
|
6.89
|
7.22
|
3.76
|
0.26
|
000650
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |