| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0b600db0052c6d22ca2
|
000636
|
13.48
|
53349
|
72053424
|
1.11
|
0.46
|
13.48
|
20250425
|
13.44
|
13.59
|
0.07
|
0.01
|
000636
|
680ece8200db0052c6d6b5f9
|
20240429
|
12.14
|
152846
|
189190076.31
|
2.31
|
1.32
|
12.38
|
20240429
|
12.14
|
12.42
|
2.06
|
0.25
|
000636
|
680ece8200db0052c6d6b5fa
|
20240430
|
12.38
|
144349
|
179785093.7
|
1.86
|
1.25
|
12.4
|
20240430
|
12.28
|
12.51
|
0.16
|
0.02
|
000636
|
680ece8200db0052c6d6b5fb
|
20240506
|
12.59
|
130280
|
164811129.96
|
2.58
|
1.13
|
12.5
|
20240506
|
12.48
|
12.8
|
0.81
|
0.1
|
000636
|
680ece8200db0052c6d6b5fc
|
20240507
|
12.5
|
109528
|
136759847.29
|
1.28
|
0.95
|
12.43
|
20240507
|
12.37
|
12.53
|
-0.56
|
-0.07
|
000636
|
680ece8200db0052c6d6b5fd
|
20240508
|
12.42
|
81740
|
101480846.36
|
1.85
|
0.71
|
12.3
|
20240508
|
12.27
|
12.5
|
-1.05
|
-0.13
|
000636
|
680ece8200db0052c6d6b5fe
|
20240509
|
12.24
|
94274
|
118420777.71
|
3.41
|
0.81
|
12.58
|
20240509
|
12.23
|
12.65
|
2.28
|
0.28
|
000636
|
680ece8200db0052c6d6b5ff
|
20240510
|
12.61
|
70152
|
87790661.86
|
2.07
|
0.61
|
12.45
|
20240510
|
12.38
|
12.64
|
-1.03
|
-0.13
|
000636
|
680ece8200db0052c6d6b600
|
20240513
|
12.32
|
82457
|
102100562.34
|
2.49
|
0.71
|
12.32
|
20240513
|
12.16
|
12.47
|
-1.04
|
-0.13
|
000636
|
680ece8200db0052c6d6b601
|
20240514
|
12.3
|
69976
|
86840887.96
|
2.03
|
0.6
|
12.28
|
20240514
|
12.27
|
12.52
|
-0.32
|
-0.04
|
000636
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |