| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0d200db0052c6d22d01
|
000631
|
2.8
|
109433
|
31062151.07
|
3.2
|
0.46
|
2.82
|
20250425
|
2.79
|
2.88
|
0.36
|
0.01
|
000631
|
680ecea000db0052c6d70f10
|
20240429
|
2.63
|
279634
|
79900849.17
|
7.98
|
1.17
|
2.82
|
20240429
|
2.61
|
2.82
|
7.22
|
0.19
|
000631
|
680ecea000db0052c6d70f11
|
20240430
|
2.8
|
181276
|
52059797
|
3.19
|
0.76
|
2.77
|
20240430
|
2.73
|
2.82
|
-1.77
|
-0.05
|
000631
|
680ecea000db0052c6d70f12
|
20240506
|
2.8
|
188639
|
54595257.63
|
4.69
|
0.79
|
2.77
|
20240506
|
2.75
|
2.88
|
0
|
0
|
000631
|
680ecea000db0052c6d70f13
|
20240507
|
2.75
|
166401
|
47289801.88
|
3.25
|
0.69
|
2.76
|
20240507
|
2.71
|
2.8
|
-0.36
|
-0.01
|
000631
|
680ecea000db0052c6d70f14
|
20240508
|
2.75
|
148140
|
41455208.38
|
2.9
|
0.62
|
2.68
|
20240508
|
2.67
|
2.75
|
-2.9
|
-0.08
|
000631
|
680ecea000db0052c6d70f15
|
20240509
|
2.69
|
154895
|
43774560.26
|
2.61
|
0.65
|
2.73
|
20240509
|
2.69
|
2.76
|
1.87
|
0.05
|
000631
|
680ecea000db0052c6d70f16
|
20240510
|
2.72
|
238842
|
68321761.08
|
4.4
|
1
|
2.79
|
20240510
|
2.69
|
2.81
|
2.2
|
0.06
|
000631
|
680ecea000db0052c6d70f17
|
20240513
|
2.73
|
157416
|
44295568
|
2.15
|
0.66
|
2.71
|
20240513
|
2.69
|
2.75
|
-2.87
|
-0.08
|
000631
|
680ecea000db0052c6d70f18
|
20240514
|
2.71
|
129099
|
36198489.5
|
2.58
|
0.54
|
2.7
|
20240514
|
2.67
|
2.74
|
-0.37
|
-0.01
|
000631
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |