| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df09b00db0052c6d22c45
|
000630
|
3.17
|
1316322
|
418188023.8
|
1.58
|
1.25
|
3.16
|
20250425
|
3.15
|
3.2
|
0
|
0
|
000630
|
680ece6400db0052c6d65e7c
|
20240429
|
3.92
|
3712383
|
1468205571.94
|
4.3
|
3.53
|
3.94
|
20240429
|
3.79
|
3.96
|
-0.25
|
-0.01
|
000630
|
680ece6400db0052c6d65e7d
|
20240430
|
4
|
2529880
|
1028894422.56
|
2.54
|
2.4
|
3.96
|
20240430
|
3.94
|
4.04
|
0.51
|
0.02
|
000630
|
680ece6400db0052c6d65e7e
|
20240506
|
3.89
|
2731103
|
1094148913.06
|
3.79
|
2.59
|
3.99
|
20240506
|
3.84
|
3.99
|
0.76
|
0.03
|
000630
|
680ece6400db0052c6d65e7f
|
20240507
|
4
|
2597359
|
1052459687.24
|
3.26
|
2.47
|
3.92
|
20240507
|
3.91
|
4.04
|
-1.75
|
-0.07
|
000630
|
680ece6400db0052c6d65e80
|
20240508
|
3.88
|
1894772
|
747589186.41
|
2.04
|
1.8
|
3.85
|
20240508
|
3.83
|
3.91
|
-1.79
|
-0.07
|
000630
|
680ece6400db0052c6d65e81
|
20240509
|
3.83
|
2823264
|
1139265977.87
|
5.45
|
2.68
|
3.99
|
20240509
|
3.82
|
4.03
|
3.64
|
0.14
|
000630
|
680ece6400db0052c6d65e82
|
20240510
|
4.04
|
2523363
|
1034484032.23
|
3.51
|
2.4
|
4.05
|
20240510
|
3.95
|
4.09
|
1.5
|
0.06
|
000630
|
680ece6400db0052c6d65e83
|
20240513
|
3.98
|
1956803
|
794270817.77
|
3.21
|
1.86
|
4.01
|
20240513
|
3.91
|
4.04
|
-0.99
|
-0.04
|
000630
|
680ece6400db0052c6d65e84
|
20240514
|
4.06
|
2749695
|
1135734758.26
|
2.74
|
2.61
|
4.07
|
20240514
|
3.99
|
4.1
|
1.5
|
0.06
|
000630
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |