| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df01100db0052c6d22a5f
|
000629
|
2.69
|
698634
|
189228203.38
|
2.24
|
0.75
|
2.71
|
20250425
|
2.67
|
2.73
|
1.12
|
0.03
|
000629
|
680ecdab00db0052c6d496e6
|
20240429
|
3.19
|
1129115
|
364788171.95
|
3.42
|
1.23
|
3.26
|
20240429
|
3.16
|
3.27
|
1.24
|
0.04
|
000629
|
680ecdab00db0052c6d496e7
|
20240430
|
3.16
|
1544206
|
483598093.2
|
3.07
|
1.68
|
3.11
|
20240430
|
3.09
|
3.19
|
-4.6
|
-0.15
|
000629
|
680ecdab00db0052c6d496e8
|
20240506
|
3.14
|
1860816
|
589067792.07
|
4.5
|
2.02
|
3.2
|
20240506
|
3.1
|
3.24
|
2.89
|
0.09
|
000629
|
680ecdab00db0052c6d496e9
|
20240507
|
3.2
|
1184595
|
380031700.75
|
2.19
|
1.29
|
3.2
|
20240507
|
3.18
|
3.25
|
0
|
0
|
000629
|
680ecdab00db0052c6d496ea
|
20240508
|
3.19
|
1116944
|
349251502.94
|
2.81
|
1.21
|
3.11
|
20240508
|
3.1
|
3.19
|
-2.81
|
-0.09
|
000629
|
680ecdab00db0052c6d496eb
|
20240509
|
3.13
|
1794940
|
575471807.56
|
3.86
|
1.95
|
3.22
|
20240509
|
3.12
|
3.24
|
3.54
|
0.11
|
000629
|
680ecdab00db0052c6d496ec
|
20240510
|
3.22
|
1319268
|
417420285.91
|
3.11
|
1.43
|
3.18
|
20240510
|
3.13
|
3.23
|
-1.24
|
-0.04
|
000629
|
680ecdab00db0052c6d496ed
|
20240513
|
3.15
|
1041184
|
324647170.52
|
1.89
|
1.13
|
3.13
|
20240513
|
3.09
|
3.15
|
-1.57
|
-0.05
|
000629
|
680ecdab00db0052c6d496ee
|
20240514
|
3.12
|
875006
|
271709257.77
|
2.24
|
0.95
|
3.1
|
20240514
|
3.08
|
3.15
|
-0.96
|
-0.03
|
000629
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |