| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0f100db0052c6d22d74
|
000628
|
45.58
|
72123
|
335482016.04
|
4.01
|
3.75
|
46.47
|
20250425
|
45.48
|
47.32
|
1.35
|
0.62
|
000628
|
680ecec900db0052c6d77aac
|
20240429
|
47.33
|
621010
|
3054717428.01
|
6.64
|
32.33
|
48.82
|
20240429
|
47.15
|
50.49
|
-2.92
|
-1.47
|
000628
|
680ecec900db0052c6d77aad
|
20240430
|
49.82
|
468802
|
2244421744.49
|
10.2
|
24.41
|
46.37
|
20240430
|
45.67
|
50.65
|
-5.02
|
-2.45
|
000628
|
680ecec900db0052c6d77aae
|
20240506
|
47.3
|
288071
|
1338594530.57
|
4.46
|
15
|
45.88
|
20240506
|
45.67
|
47.74
|
-1.06
|
-0.49
|
000628
|
680ecec900db0052c6d77aaf
|
20240507
|
45.62
|
296529
|
1385546316.62
|
5.19
|
15.44
|
46.08
|
20240507
|
45.55
|
47.93
|
0.44
|
0.2
|
000628
|
680ecec900db0052c6d77ab0
|
20240508
|
45.54
|
252941
|
1126555130.84
|
4.45
|
13.17
|
43.87
|
20240508
|
43.71
|
45.76
|
-4.8
|
-2.21
|
000628
|
680ecec900db0052c6d77ab1
|
20240509
|
43.83
|
185124
|
825991852.3
|
2.76
|
9.64
|
44.8
|
20240509
|
43.83
|
45.04
|
2.12
|
0.93
|
000628
|
680ecec900db0052c6d77ab2
|
20240510
|
44.95
|
193265
|
841356576.52
|
5.51
|
10.06
|
43.09
|
20240510
|
42.76
|
45.23
|
-3.82
|
-1.71
|
000628
|
680ecec900db0052c6d77ab3
|
20240513
|
42.92
|
176345
|
744667533.7
|
5.69
|
9.18
|
41.6
|
20240513
|
41.18
|
43.63
|
-3.46
|
-1.49
|
000628
|
680ecec900db0052c6d77ab4
|
20240514
|
41.61
|
374915
|
1658683134.47
|
10.02
|
19.52
|
45.78
|
20240514
|
41.61
|
45.78
|
10.05
|
4.18
|
000628
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |