| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defea00db0052c6d229df
|
000627
|
3.49
|
554402
|
194316023.25
|
2.28
|
1.22
|
3.49
|
20250425
|
3.47
|
3.55
|
-0.57
|
-0.02
|
000627
|
680ecd7e00db0052c6d41eb6
|
20240429
|
2.36
|
539014
|
132503401.52
|
7.23
|
1.18
|
2.48
|
20240429
|
2.35
|
2.52
|
5.53
|
0.13
|
000627
|
680ecd7e00db0052c6d41eb7
|
20240430
|
2.46
|
368097
|
88495017
|
4.44
|
0.81
|
2.38
|
20240430
|
2.36
|
2.47
|
-4.03
|
-0.1
|
000627
|
680ecd7e00db0052c6d41eb8
|
20240506
|
2.42
|
395760
|
96103472.42
|
4.2
|
0.87
|
2.4
|
20240506
|
2.38
|
2.48
|
0.84
|
0.02
|
000627
|
680ecd7e00db0052c6d41eb9
|
20240507
|
2.39
|
315467
|
74825464.32
|
2.5
|
0.69
|
2.38
|
20240507
|
2.34
|
2.4
|
-0.83
|
-0.02
|
000627
|
680ecd7e00db0052c6d41eba
|
20240508
|
2.36
|
350421
|
81009097
|
3.78
|
0.77
|
2.29
|
20240508
|
2.28
|
2.37
|
-3.78
|
-0.09
|
000627
|
680ecd7e00db0052c6d41ebb
|
20240509
|
2.3
|
252002
|
58398765.96
|
2.18
|
0.55
|
2.31
|
20240509
|
2.29
|
2.34
|
0.87
|
0.02
|
000627
|
680ecd7e00db0052c6d41ebc
|
20240510
|
2.32
|
336427
|
77691375.84
|
3.03
|
0.74
|
2.31
|
20240510
|
2.28
|
2.35
|
0
|
0
|
000627
|
680ecd7e00db0052c6d41ebd
|
20240513
|
2.3
|
273192
|
61966065
|
2.6
|
0.6
|
2.27
|
20240513
|
2.24
|
2.3
|
-1.73
|
-0.04
|
000627
|
680ecd7e00db0052c6d41ebe
|
20240514
|
2.28
|
256885
|
58782656.29
|
2.2
|
0.56
|
2.3
|
20240514
|
2.26
|
2.31
|
1.32
|
0.03
|
000627
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |