| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df01100db0052c6d22a5e
|
000625
|
12.34
|
429042
|
530476269.04
|
1.38
|
0.52
|
12.35
|
20250425
|
12.28
|
12.45
|
0.41
|
0.05
|
000625
|
680ecdab00db0052c6d495f5
|
20240429
|
16.36
|
2899156
|
4783635420.83
|
5.24
|
3.53
|
16.02
|
20240429
|
15.88
|
16.73
|
-1.29
|
-0.21
|
000625
|
680ecdab00db0052c6d495f6
|
20240430
|
15.77
|
5701653
|
8600904118.34
|
8.68
|
6.94
|
14.38
|
20240430
|
14.38
|
15.77
|
-10.24
|
-1.64
|
000625
|
680ecdab00db0052c6d495f7
|
20240506
|
14.38
|
3079032
|
4570916709.45
|
3.06
|
3.75
|
14.43
|
20240506
|
14.37
|
14.81
|
0.35
|
0.05
|
000625
|
680ecdab00db0052c6d495f8
|
20240507
|
14.61
|
3049134
|
4402004401.63
|
4.85
|
3.71
|
14.12
|
20240507
|
13.92
|
14.62
|
-2.15
|
-0.31
|
000625
|
680ecdab00db0052c6d495f9
|
20240508
|
14.16
|
3583980
|
5312636302.43
|
5.17
|
4.36
|
14.64
|
20240508
|
13.99
|
14.72
|
3.68
|
0.52
|
000625
|
680ecdab00db0052c6d495fa
|
20240509
|
14.51
|
2076896
|
3110605543.95
|
2.87
|
2.53
|
14.71
|
20240509
|
14.41
|
14.83
|
0.48
|
0.07
|
000625
|
680ecdab00db0052c6d495fb
|
20240510
|
14.71
|
1544373
|
2285967648.34
|
2.58
|
1.88
|
14.44
|
20240510
|
14.37
|
14.75
|
-1.84
|
-0.27
|
000625
|
680ecdab00db0052c6d495fc
|
20240513
|
14.17
|
1404809
|
2038538293.32
|
2.56
|
1.71
|
14.14
|
20240513
|
13.99
|
14.36
|
-2.08
|
-0.3
|
000625
|
680ecdab00db0052c6d495fd
|
20240514
|
14.14
|
1430684
|
2101414918.72
|
2.12
|
1.74
|
14.34
|
20240514
|
14.14
|
14.44
|
1.41
|
0.2
|
000625
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |