| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df06c00db0052c6d22b98
|
000623
|
15.73
|
81776
|
129129064.66
|
0.76
|
0.69
|
15.75
|
20250425
|
15.73
|
15.85
|
0.25
|
0.04
|
000623
|
680ece2a00db0052c6d5bcb8
|
20240429
|
14.25
|
220759
|
335276122.66
|
2.31
|
1.85
|
14.44
|
20240429
|
14.2
|
14.53
|
1.12
|
0.16
|
000623
|
680ece2a00db0052c6d5bcb9
|
20240430
|
14.19
|
223722
|
333337273.26
|
1.52
|
1.88
|
14.09
|
20240430
|
13.97
|
14.19
|
-2.42
|
-0.35
|
000623
|
680ece2a00db0052c6d5bcba
|
20240506
|
14.22
|
167700
|
252806083.46
|
0.85
|
1.41
|
14.28
|
20240506
|
14.21
|
14.33
|
1.35
|
0.19
|
000623
|
680ece2a00db0052c6d5bcbb
|
20240507
|
14.26
|
110255
|
165226365.28
|
1.19
|
0.93
|
14.19
|
20240507
|
14.12
|
14.29
|
-0.63
|
-0.09
|
000623
|
680ece2a00db0052c6d5bcbc
|
20240508
|
14.17
|
127168
|
189047223.63
|
1.83
|
1.07
|
13.97
|
20240508
|
13.94
|
14.2
|
-1.55
|
-0.22
|
000623
|
680ece2a00db0052c6d5bcbd
|
20240509
|
13.98
|
165833
|
248112255.54
|
2.36
|
1.39
|
14.27
|
20240509
|
13.96
|
14.29
|
2.15
|
0.3
|
000623
|
680ece2a00db0052c6d5bcbe
|
20240510
|
14.23
|
96439
|
144643048.37
|
1.33
|
0.81
|
14.16
|
20240510
|
14.14
|
14.33
|
-0.77
|
-0.11
|
000623
|
680ece2a00db0052c6d5bcbf
|
20240513
|
14.12
|
100806
|
150672349.95
|
1.77
|
0.85
|
14.19
|
20240513
|
14.02
|
14.27
|
0.21
|
0.03
|
000623
|
680ece2a00db0052c6d5bcc0
|
20240514
|
14.19
|
108117
|
162910850.9
|
1.13
|
0.91
|
14.26
|
20240514
|
14.17
|
14.33
|
0.49
|
0.07
|
000623
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |