| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0f100db0052c6d22d73
|
000620
|
1.77
|
2778706
|
520861647.23
|
12.09
|
5.95
|
1.84
|
20250425
|
1.76
|
1.98
|
1.1
|
0.02
|
000620
|
680ecec800db0052c6d779bc
|
20240429
|
1.79
|
243714
|
44032841
|
3.91
|
0.59
|
1.84
|
20240429
|
1.77
|
1.84
|
2.79
|
0.05
|
000620
|
680ecec800db0052c6d779bd
|
20240430
|
1.83
|
214320
|
38972043
|
2.17
|
0.52
|
1.82
|
20240430
|
1.8
|
1.84
|
-1.09
|
-0.02
|
000620
|
680ecec800db0052c6d779be
|
20240506
|
1.79
|
205490
|
36330988.5
|
3.85
|
0.5
|
1.75
|
20240506
|
1.74
|
1.81
|
-3.85
|
-0.07
|
000620
|
680ecec800db0052c6d779bf
|
20240507
|
1.73
|
173515
|
30237279.96
|
2.29
|
0.42
|
1.75
|
20240507
|
1.72
|
1.76
|
0
|
0
|
000620
|
680ecec800db0052c6d779c0
|
20240508
|
1.75
|
84808
|
14876634
|
1.71
|
0.2
|
1.75
|
20240508
|
1.74
|
1.77
|
0
|
0
|
000620
|
680ecec800db0052c6d779c1
|
20240509
|
1.75
|
233326
|
41648672.6
|
3.43
|
0.56
|
1.79
|
20240509
|
1.75
|
1.81
|
2.29
|
0.04
|
000620
|
680ecec800db0052c6d779c2
|
20240510
|
1.79
|
165315
|
29429571.2
|
2.79
|
0.4
|
1.8
|
20240510
|
1.75
|
1.8
|
0.56
|
0.01
|
000620
|
680ecec800db0052c6d779c3
|
20240513
|
1.77
|
239341
|
41351941
|
3.33
|
0.58
|
1.71
|
20240513
|
1.71
|
1.77
|
-5
|
-0.09
|
000620
|
680ecec800db0052c6d779c4
|
20240514
|
1.67
|
296679
|
49492721.95
|
4.68
|
0.72
|
1.7
|
20240514
|
1.63
|
1.71
|
-0.58
|
-0.01
|
000620
|
| Documents | 241 |
| Total doc size | 60.48 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |