| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df09d00db0052c6d22c4b
|
000617
|
7.45
|
3106851
|
2274776783.49
|
3.91
|
2.46
|
7.24
|
20250425
|
7.23
|
7.52
|
-2.43
|
-0.18
|
000617
|
680ece6600db0052c6d66418
|
20240429
|
5.84
|
1287415
|
775350921.75
|
2.21
|
1.02
|
5.87
|
20240429
|
5.77
|
5.9
|
0
|
0
|
000617
|
680ece6600db0052c6d66419
|
20240430
|
5.81
|
1026346
|
606869155.07
|
2.56
|
0.81
|
5.69
|
20240430
|
5.67
|
5.82
|
-3.07
|
-0.18
|
000617
|
680ece6600db0052c6d6641a
|
20240506
|
5.77
|
735843
|
438809826.33
|
1.76
|
0.58
|
5.76
|
20240506
|
5.74
|
5.84
|
1.23
|
0.07
|
000617
|
680ece6600db0052c6d6641b
|
20240507
|
5.74
|
615521
|
365550544.76
|
2.08
|
0.49
|
5.77
|
20240507
|
5.7
|
5.82
|
0.17
|
0.01
|
000617
|
680ece6600db0052c6d6641c
|
20240508
|
5.75
|
564203
|
330734664.8
|
2.08
|
0.45
|
5.65
|
20240508
|
5.64
|
5.76
|
-2.08
|
-0.12
|
000617
|
680ece6600db0052c6d6641d
|
20240509
|
5.63
|
453278
|
265634923.22
|
1.59
|
0.36
|
5.69
|
20240509
|
5.63
|
5.72
|
0.71
|
0.04
|
000617
|
680ece6600db0052c6d6641e
|
20240510
|
5.68
|
806217
|
476602633.45
|
2.64
|
0.64
|
5.77
|
20240510
|
5.64
|
5.79
|
1.41
|
0.08
|
000617
|
680ece6600db0052c6d6641f
|
20240513
|
5.73
|
1154946
|
694070828.37
|
3.64
|
0.91
|
5.87
|
20240513
|
5.69
|
5.9
|
1.73
|
0.1
|
000617
|
680ece6600db0052c6d66420
|
20240514
|
5.85
|
698106
|
419275246.38
|
1.19
|
0.55
|
5.83
|
20240514
|
5.8
|
5.87
|
-0.68
|
-0.04
|
000617
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |