| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def7200db0052c6d22864
|
000603
|
14.56
|
129509
|
185501766.63
|
3.87
|
1.94
|
14.1
|
20250425
|
14.09
|
14.65
|
-2.49
|
-0.36
|
000603
|
680eccfd00db0052c6d2bfa1
|
20240429
|
12.97
|
191982
|
252608141.99
|
4.48
|
3.04
|
13.24
|
20240429
|
12.72
|
13.32
|
-1.19
|
-0.16
|
000603
|
680eccfd00db0052c6d2bfa2
|
20240430
|
12.84
|
184854
|
239614383.96
|
4.53
|
2.92
|
12.62
|
20240430
|
12.6
|
13.2
|
-4.68
|
-0.62
|
000603
|
680eccfd00db0052c6d2bfa3
|
20240506
|
12.6
|
152786
|
196769544.39
|
4.99
|
2.42
|
13.07
|
20240506
|
12.47
|
13.1
|
3.57
|
0.45
|
000603
|
680eccfd00db0052c6d2bfa4
|
20240507
|
13.32
|
189840
|
255633113.19
|
5.2
|
3
|
13.18
|
20240507
|
13.1
|
13.78
|
0.84
|
0.11
|
000603
|
680eccfd00db0052c6d2bfa5
|
20240508
|
13.13
|
209500
|
281369281.23
|
6.53
|
3.31
|
13.44
|
20240508
|
12.83
|
13.69
|
1.97
|
0.26
|
000603
|
680eccfd00db0052c6d2bfa6
|
20240509
|
13.32
|
170599
|
232284675.55
|
4.32
|
2.7
|
13.69
|
20240509
|
13.24
|
13.82
|
1.86
|
0.25
|
000603
|
680eccfd00db0052c6d2bfa7
|
20240510
|
14.42
|
345982
|
495103042.69
|
6.36
|
5.47
|
14.5
|
20240510
|
13.75
|
14.62
|
5.92
|
0.81
|
000603
|
680eccfd00db0052c6d2bfa8
|
20240513
|
13.98
|
222743
|
305270148.04
|
5.03
|
3.52
|
13.47
|
20240513
|
13.37
|
14.1
|
-7.1
|
-1.03
|
000603
|
680eccfd00db0052c6d2bfa9
|
20240514
|
13.47
|
183394
|
248329863
|
3.93
|
2.9
|
13.42
|
20240514
|
13.2
|
13.73
|
-0.37
|
-0.05
|
000603
|
| Documents | 234 |
| Total doc size | 58.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |