| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def5200db0052c6d22802
|
000600
|
6.79
|
1384219
|
953309639.04
|
9.13
|
12.7
|
7.05
|
20250425
|
6.67
|
7.29
|
3.83
|
0.26
|
000600
|
680eccdc00db0052c6d26463
|
20240429
|
6.79
|
352047
|
246998703.45
|
4.73
|
3.23
|
7.07
|
20240429
|
6.78
|
7.1
|
4.59
|
0.31
|
000600
|
680eccdc00db0052c6d26464
|
20240430
|
7.1
|
290797
|
202871376.04
|
5.8
|
2.67
|
6.87
|
20240430
|
6.73
|
7.14
|
-2.83
|
-0.2
|
000600
|
680eccdc00db0052c6d26465
|
20240506
|
6.94
|
302971
|
211447609.79
|
4.37
|
2.78
|
6.96
|
20240506
|
6.69
|
6.99
|
1.31
|
0.09
|
000600
|
680eccdc00db0052c6d26466
|
20240507
|
6.98
|
150524
|
105740094
|
1.58
|
1.38
|
6.92
|
20240507
|
6.9
|
7.01
|
-0.57
|
-0.04
|
000600
|
680eccdc00db0052c6d26467
|
20240508
|
6.87
|
145732
|
101295974.3
|
2.6
|
1.34
|
6.83
|
20240508
|
6.8
|
6.98
|
-1.3
|
-0.09
|
000600
|
680eccdc00db0052c6d26468
|
20240509
|
6.8
|
140381
|
97061844.89
|
1.76
|
1.29
|
6.82
|
20240509
|
6.79
|
6.91
|
-0.15
|
-0.01
|
000600
|
680eccdc00db0052c6d26469
|
20240510
|
6.87
|
334509
|
228761087.12
|
3.08
|
3.07
|
6.79
|
20240510
|
6.67
|
6.88
|
-0.44
|
-0.03
|
000600
|
680eccdc00db0052c6d2646a
|
20240513
|
6.79
|
318315
|
222064251.2
|
4.12
|
2.92
|
6.95
|
20240513
|
6.74
|
7.02
|
2.36
|
0.16
|
000600
|
680eccdc00db0052c6d2646b
|
20240514
|
6.93
|
235532
|
166618526
|
4.17
|
2.16
|
6.98
|
20240514
|
6.82
|
7.11
|
0.43
|
0.03
|
000600
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |