| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def9400db0052c6d228d2
|
000598
|
7.16
|
138248
|
99041435.77
|
1.67
|
0.46
|
7.17
|
20250425
|
7.12
|
7.24
|
-0.28
|
-0.02
|
000598
|
680ecd1e00db0052c6d32479
|
20240429
|
6.92
|
292086
|
205376157.09
|
2.18
|
0.98
|
6.88
|
20240429
|
6.78
|
6.93
|
-0.15
|
-0.01
|
000598
|
680ecd1e00db0052c6d3247a
|
20240430
|
6.89
|
278825
|
199235989.66
|
2.47
|
0.94
|
6.96
|
20240430
|
6.86
|
7.03
|
1.16
|
0.08
|
000598
|
680ecd1e00db0052c6d3247b
|
20240506
|
7.03
|
369380
|
268569242.46
|
3.16
|
1.24
|
7.17
|
20240506
|
6.98
|
7.2
|
3.02
|
0.21
|
000598
|
680ecd1e00db0052c6d3247c
|
20240507
|
7.21
|
355428
|
263005759.43
|
2.51
|
1.2
|
7.27
|
20240507
|
7.14
|
7.32
|
1.39
|
0.1
|
000598
|
680ecd1e00db0052c6d3247d
|
20240508
|
7.26
|
233243
|
172284096.42
|
1.79
|
0.79
|
7.18
|
20240508
|
7.16
|
7.29
|
-1.24
|
-0.09
|
000598
|
680ecd1e00db0052c6d3247e
|
20240509
|
7.19
|
249701
|
185865329.76
|
2.37
|
0.84
|
7.28
|
20240509
|
7.17
|
7.34
|
1.39
|
0.1
|
000598
|
680ecd1e00db0052c6d3247f
|
20240510
|
7.26
|
162920
|
121788285.46
|
1.37
|
0.55
|
7.32
|
20240510
|
7.26
|
7.36
|
0.55
|
0.04
|
000598
|
680ecd1e00db0052c6d32480
|
20240513
|
7.48
|
417046
|
316014746.15
|
4.23
|
1.4
|
7.45
|
20240513
|
7.24
|
7.55
|
1.78
|
0.13
|
000598
|
680ecd1e00db0052c6d32481
|
20240514
|
7.4
|
235138
|
179056933.98
|
2.01
|
0.79
|
7.45
|
20240514
|
7.35
|
7.5
|
0
|
0
|
000598
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |