| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defa800db0052c6d22911
|
000597
|
5.59
|
234715
|
128746156.17
|
3.05
|
1.67
|
5.46
|
20250425
|
5.44
|
5.61
|
-2.15
|
-0.12
|
000597
|
680ecd3000db0052c6d35edf
|
20240429
|
4.48
|
197282
|
91021359.48
|
3.79
|
1.44
|
4.56
|
20240429
|
4.41
|
4.58
|
1.79
|
0.08
|
000597
|
680ecd3000db0052c6d35ee0
|
20240430
|
4.55
|
170638
|
80749536.14
|
3.29
|
1.24
|
4.65
|
20240430
|
4.54
|
4.69
|
1.97
|
0.09
|
000597
|
680ecd3000db0052c6d35ee1
|
20240506
|
4.68
|
211332
|
102500949.33
|
2.37
|
1.54
|
4.78
|
20240506
|
4.68
|
4.79
|
2.8
|
0.13
|
000597
|
680ecd3000db0052c6d35ee2
|
20240507
|
4.77
|
326790
|
163548297.47
|
5.65
|
2.38
|
4.94
|
20240507
|
4.74
|
5.01
|
3.35
|
0.16
|
000597
|
680ecd3000db0052c6d35ee3
|
20240508
|
4.92
|
286089
|
145299326.35
|
4.86
|
2.08
|
4.94
|
20240508
|
4.9
|
5.14
|
0
|
0
|
000597
|
680ecd3000db0052c6d35ee4
|
20240509
|
4.94
|
178199
|
90374285.69
|
3.44
|
1.3
|
4.97
|
20240509
|
4.87
|
5.04
|
0.61
|
0.03
|
000597
|
680ecd3000db0052c6d35ee5
|
20240510
|
4.92
|
162644
|
82161329.74
|
2.62
|
1.18
|
4.91
|
20240510
|
4.89
|
5.02
|
-1.21
|
-0.06
|
000597
|
680ecd3000db0052c6d35ee6
|
20240513
|
4.89
|
159329
|
78700938.37
|
2.85
|
1.16
|
4.8
|
20240513
|
4.77
|
4.91
|
-2.24
|
-0.11
|
000597
|
680ecd3000db0052c6d35ee7
|
20240514
|
4.78
|
119188
|
58888871.74
|
2.08
|
0.87
|
4.82
|
20240514
|
4.78
|
4.88
|
0.42
|
0.02
|
000597
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |