| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df04900db0052c6d22b1b
|
000596
|
167
|
12283
|
206301091.15
|
1.54
|
0.3
|
167.11
|
20250425
|
166.8
|
169.37
|
0.07
|
0.11
|
000596
|
680ecdfc00db0052c6d5479f
|
20240429
|
258.5
|
24340
|
652978632.27
|
4.17
|
0.6
|
260.56
|
20240429
|
255.5
|
266.29
|
0.6
|
1.56
|
000596
|
680ecdfc00db0052c6d547a0
|
20240430
|
262.38
|
15019
|
408296610.1
|
3.83
|
0.37
|
265.74
|
20240430
|
260.4
|
270.38
|
1.99
|
5.18
|
000596
|
680ecdfc00db0052c6d547a1
|
20240506
|
269.47
|
28111
|
790472112.18
|
5.14
|
0.69
|
273.62
|
20240506
|
268.08
|
281.74
|
2.97
|
7.88
|
000596
|
680ecdfc00db0052c6d547a2
|
20240507
|
273.49
|
11374
|
317547276.43
|
2.2
|
0.28
|
274.88
|
20240507
|
270.63
|
276.65
|
0.46
|
1.26
|
000596
|
680ecdfc00db0052c6d547a3
|
20240508
|
275
|
8847
|
245296687.16
|
2.18
|
0.22
|
271.98
|
20240508
|
269.5
|
275.5
|
-1.06
|
-2.9
|
000596
|
680ecdfc00db0052c6d547a4
|
20240509
|
272.5
|
11127
|
309017818.91
|
1.46
|
0.27
|
272.38
|
20240509
|
270.5
|
274.46
|
0.15
|
0.4
|
000596
|
680ecdfc00db0052c6d547a5
|
20240510
|
272.3
|
8749
|
240679872.6
|
2.15
|
0.21
|
269.82
|
20240510
|
267.5
|
273.36
|
-0.94
|
-2.56
|
000596
|
680ecdfc00db0052c6d547a6
|
20240513
|
266.5
|
30402
|
801658081.57
|
5.34
|
0.74
|
259.5
|
20240513
|
253.48
|
267.9
|
-3.82
|
-10.32
|
000596
|
680ecdfc00db0052c6d547a7
|
20240514
|
257.32
|
17521
|
458732544.6
|
2.46
|
0.43
|
256.3
|
20240514
|
254
|
260.38
|
-1.23
|
-3.2
|
000596
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |