| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def7800db0052c6d22876
|
000595
|
4.78
|
245049
|
117123992.12
|
6.03
|
2.15
|
4.76
|
20250425
|
4.61
|
4.9
|
-1.04
|
-0.05
|
000595
|
680ecd0200db0052c6d2d025
|
20240429
|
4.13
|
160110
|
68001911
|
4.6
|
1.41
|
4.28
|
20240429
|
4.11
|
4.3
|
3.63
|
0.15
|
000595
|
680ecd0200db0052c6d2d026
|
20240430
|
4.27
|
199326
|
85314402
|
6.07
|
1.75
|
4.26
|
20240430
|
4.2
|
4.46
|
-0.47
|
-0.02
|
000595
|
680ecd0200db0052c6d2d027
|
20240506
|
4.26
|
166826
|
70696525
|
1.88
|
1.47
|
4.23
|
20240506
|
4.2
|
4.28
|
-0.7
|
-0.03
|
000595
|
680ecd0200db0052c6d2d028
|
20240507
|
4.24
|
177479
|
76252752
|
2.84
|
1.56
|
4.3
|
20240507
|
4.22
|
4.34
|
1.65
|
0.07
|
000595
|
680ecd0200db0052c6d2d029
|
20240508
|
4.26
|
124167
|
52732829
|
2.79
|
1.09
|
4.21
|
20240508
|
4.2
|
4.32
|
-2.09
|
-0.09
|
000595
|
680ecd0200db0052c6d2d02a
|
20240509
|
4.21
|
127859
|
54448557.44
|
3.8
|
1.12
|
4.27
|
20240509
|
4.18
|
4.34
|
1.43
|
0.06
|
000595
|
680ecd0200db0052c6d2d02b
|
20240510
|
4.26
|
116401
|
48998255
|
2.81
|
1.02
|
4.2
|
20240510
|
4.18
|
4.3
|
-1.64
|
-0.07
|
000595
|
680ecd0200db0052c6d2d02c
|
20240513
|
4.17
|
106184
|
43468065
|
3.33
|
0.93
|
4.09
|
20240513
|
4.03
|
4.17
|
-2.62
|
-0.11
|
000595
|
680ecd0200db0052c6d2d02d
|
20240514
|
4.08
|
80751
|
33381781
|
2.2
|
0.71
|
4.15
|
20240514
|
4.08
|
4.17
|
1.47
|
0.06
|
000595
|
| Documents | 237 |
| Total doc size | 59.48 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |