| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680deff100db0052c6d229f7
|
000591
|
4.34
|
560560
|
246624090.79
|
3
|
1.56
|
4.43
|
20250425
|
4.33
|
4.46
|
2.07
|
0.09
|
000591
|
680ecd8600db0052c6d4354e
|
20240429
|
4.92
|
442028
|
229503200.32
|
2.41
|
1.23
|
5.02
|
20240429
|
4.91
|
5.03
|
0.8
|
0.04
|
000591
|
680ecd8600db0052c6d4354f
|
20240430
|
5.02
|
308550
|
159494956.79
|
1.99
|
0.86
|
4.96
|
20240430
|
4.93
|
5.03
|
-1.2
|
-0.06
|
000591
|
680ecd8600db0052c6d43550
|
20240506
|
5
|
371300
|
194667118.31
|
1.41
|
1.03
|
5.05
|
20240506
|
5
|
5.07
|
1.81
|
0.09
|
000591
|
680ecd8600db0052c6d43551
|
20240507
|
5.05
|
240270
|
125498597.2
|
0.99
|
0.67
|
5.02
|
20240507
|
5
|
5.05
|
-0.59
|
-0.03
|
000591
|
680ecd8600db0052c6d43552
|
20240508
|
5.03
|
303777
|
157366571.65
|
1.79
|
0.84
|
4.96
|
20240508
|
4.95
|
5.04
|
-1.2
|
-0.06
|
000591
|
680ecd8600db0052c6d43553
|
20240509
|
4.96
|
414891
|
217374557.44
|
2.22
|
1.15
|
5.06
|
20240509
|
4.95
|
5.06
|
2.02
|
0.1
|
000591
|
680ecd8600db0052c6d43554
|
20240510
|
5.06
|
403874
|
212616353.34
|
1.98
|
1.12
|
5.09
|
20240510
|
5.01
|
5.11
|
0.59
|
0.03
|
000591
|
680ecd8600db0052c6d43555
|
20240513
|
5.07
|
419762
|
222270329.31
|
2.36
|
1.17
|
5.12
|
20240513
|
5.03
|
5.15
|
0.59
|
0.03
|
000591
|
680ecd8600db0052c6d43556
|
20240514
|
5.1
|
402859
|
214646075.73
|
1.76
|
1.12
|
5.13
|
20240514
|
5.08
|
5.17
|
0.2
|
0.01
|
000591
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |