| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df01100db0052c6d22a5d
|
000589
|
4.5
|
153738
|
69472946.8
|
1.11
|
1
|
4.53
|
20250425
|
4.49
|
4.54
|
0.67
|
0.03
|
000589
|
680ecdaa00db0052c6d49504
|
20240429
|
6.16
|
743460
|
469448977.72
|
5.05
|
4.86
|
6.23
|
20240429
|
5.97
|
6.28
|
1.47
|
0.09
|
000589
|
680ecdaa00db0052c6d49505
|
20240430
|
6.25
|
751620
|
483695902.15
|
2.89
|
4.91
|
6.23
|
20240430
|
6.14
|
6.32
|
0
|
0
|
000589
|
680ecdaa00db0052c6d49506
|
20240506
|
6.34
|
645836
|
420473265.01
|
2.89
|
4.22
|
6.35
|
20240506
|
6.23
|
6.41
|
1.93
|
0.12
|
000589
|
680ecdaa00db0052c6d49507
|
20240507
|
6.32
|
447605
|
289424095.5
|
2.05
|
2.93
|
6.25
|
20240507
|
6.21
|
6.34
|
-1.57
|
-0.1
|
000589
|
680ecdaa00db0052c6d49508
|
20240508
|
6.22
|
780100
|
488760592.15
|
4.8
|
5.1
|
5.99
|
20240508
|
5.96
|
6.26
|
-4.16
|
-0.26
|
000589
|
680ecdaa00db0052c6d49509
|
20240509
|
6.02
|
1051692
|
678370606.74
|
6.84
|
6.87
|
6.35
|
20240509
|
6.01
|
6.42
|
6.01
|
0.36
|
000589
|
680ecdaa00db0052c6d4950a
|
20240510
|
6.39
|
855127
|
564751240.17
|
4.88
|
5.59
|
6.42
|
20240510
|
6.26
|
6.57
|
1.1
|
0.07
|
000589
|
680ecdaa00db0052c6d4950b
|
20240513
|
6.31
|
618505
|
399905645.31
|
4.21
|
4.04
|
6.34
|
20240513
|
6.11
|
6.38
|
-1.25
|
-0.08
|
000589
|
680ecdaa00db0052c6d4950c
|
20240514
|
6.31
|
417635
|
273135589.84
|
1.89
|
2.73
|
6.32
|
20240514
|
6.3
|
6.42
|
-0.32
|
-0.02
|
000589
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |