| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0c100db0052c6d22cc5
|
000581
|
18.8
|
334416
|
630405831.14
|
4.03
|
4.06
|
18.97
|
20250425
|
18.53
|
19.32
|
-3.26
|
-0.64
|
000581
|
680ece8d00db0052c6d6d6e2
|
20240429
|
17.38
|
154761
|
285031517.96
|
2.25
|
1.88
|
17.23
|
20240429
|
17.02
|
17.41
|
-0.63
|
-0.11
|
000581
|
680ece8d00db0052c6d6d6e3
|
20240430
|
17.29
|
117058
|
217976166.98
|
1.8
|
1.42
|
17.34
|
20240430
|
17.27
|
17.58
|
0.64
|
0.11
|
000581
|
680ece8d00db0052c6d6d6e4
|
20240506
|
17.53
|
144684
|
271366775.05
|
1.67
|
1.76
|
17.58
|
20240506
|
17.38
|
17.67
|
1.38
|
0.24
|
000581
|
680ece8d00db0052c6d6d6e5
|
20240507
|
17.58
|
114112
|
212359684.28
|
2.1
|
1.39
|
17.38
|
20240507
|
17.22
|
17.59
|
-1.14
|
-0.2
|
000581
|
680ece8d00db0052c6d6d6e6
|
20240508
|
17.31
|
82440
|
152223175.81
|
1.27
|
1
|
17.14
|
20240508
|
17.14
|
17.36
|
-1.38
|
-0.24
|
000581
|
680ece8d00db0052c6d6d6e7
|
20240509
|
17.14
|
80019
|
148067252.96
|
1.75
|
0.97
|
17.31
|
20240509
|
17.08
|
17.38
|
0.99
|
0.17
|
000581
|
680ece8d00db0052c6d6d6e8
|
20240510
|
17.33
|
84240
|
155568875.32
|
1.39
|
1.02
|
17.3
|
20240510
|
17.14
|
17.38
|
-0.06
|
-0.01
|
000581
|
680ece8d00db0052c6d6d6e9
|
20240513
|
17.28
|
114379
|
212343126.48
|
3.06
|
1.39
|
17.41
|
20240513
|
17.06
|
17.59
|
0.64
|
0.11
|
000581
|
680ece8d00db0052c6d6d6ea
|
20240514
|
17.37
|
66175
|
123149582
|
0.92
|
0.8
|
17.38
|
20240514
|
17.32
|
17.48
|
-0.17
|
-0.03
|
000581
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |