| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defdc00db0052c6d229af
|
000568
|
126
|
78130
|
983745072.23
|
2
|
0.53
|
125.36
|
20250425
|
125.01
|
127.54
|
-0.94
|
-1.19
|
000568
|
680ecd6c00db0052c6d3f18b
|
20240429
|
183.19
|
156963
|
2983160453.21
|
5.82
|
1.07
|
182.24
|
20240429
|
177.46
|
187.92
|
1.44
|
2.58
|
000568
|
680ecd6c00db0052c6d3f18c
|
20240430
|
182.24
|
80678
|
1524012095.06
|
3.26
|
0.55
|
179.34
|
20240430
|
179.33
|
185.27
|
-1.59
|
-2.9
|
000568
|
680ecd6c00db0052c6d3f18d
|
20240506
|
181.9
|
152057
|
2958518425.16
|
5.05
|
1.04
|
186.79
|
20240506
|
181.9
|
190.95
|
4.15
|
7.45
|
000568
|
680ecd6c00db0052c6d3f18e
|
20240507
|
186.8
|
74356
|
1433480840.78
|
1.81
|
0.51
|
186.86
|
20240507
|
184.12
|
187.51
|
0.04
|
0.07
|
000568
|
680ecd6c00db0052c6d3f18f
|
20240508
|
186.87
|
55033
|
1052275041.42
|
2.46
|
0.38
|
184.21
|
20240508
|
182.84
|
187.44
|
-1.42
|
-2.65
|
000568
|
680ecd6c00db0052c6d3f190
|
20240509
|
183.56
|
54633
|
1039564033.1
|
1.59
|
0.37
|
183.8
|
20240509
|
182.52
|
185.44
|
-0.22
|
-0.41
|
000568
|
680ecd6c00db0052c6d3f191
|
20240510
|
184.24
|
83289
|
1561088278.21
|
3.35
|
0.57
|
180.18
|
20240510
|
178.88
|
185.04
|
-1.97
|
-3.62
|
000568
|
680ecd6c00db0052c6d3f192
|
20240513
|
178.24
|
141526
|
2558830154.86
|
3.29
|
0.96
|
174.02
|
20240513
|
172.41
|
178.34
|
-3.42
|
-6.16
|
000568
|
680ecd6c00db0052c6d3f193
|
20240514
|
173.56
|
77036
|
1395084255.38
|
2.47
|
0.53
|
175.17
|
20240514
|
172.14
|
176.44
|
0.66
|
1.15
|
000568
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |