| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df09e00db0052c6d22c50
|
000567
|
5.72
|
94170
|
53935528.79
|
1.4
|
0.48
|
5.73
|
20250425
|
5.69
|
5.77
|
0.17
|
0.01
|
000567
|
680ece6700db0052c6d668cd
|
20240429
|
6.16
|
152445
|
147345190.77
|
5.52
|
1.13
|
6.42
|
20240429
|
6.14
|
6.48
|
4.22
|
0.26
|
000567
|
680ece6700db0052c6d668ce
|
20240430
|
6.36
|
99205
|
97397550.8
|
3.74
|
0.74
|
6.5
|
20240430
|
6.34
|
6.58
|
1.25
|
0.08
|
000567
|
680ece6700db0052c6d668cf
|
20240506
|
6.58
|
117598
|
116259711.18
|
3.08
|
0.87
|
6.51
|
20240506
|
6.47
|
6.67
|
0.15
|
0.01
|
000567
|
680ece6700db0052c6d668d0
|
20240507
|
6.51
|
81686
|
81043261.32
|
2.15
|
0.61
|
6.62
|
20240507
|
6.49
|
6.63
|
1.69
|
0.11
|
000567
|
680ece6700db0052c6d668d1
|
20240508
|
6.62
|
62053
|
61552261.55
|
1.81
|
0.46
|
6.5
|
20240508
|
6.5
|
6.62
|
-1.81
|
-0.12
|
000567
|
680ece6700db0052c6d668d2
|
20240509
|
6.49
|
71906
|
71959419.83
|
3.38
|
0.53
|
6.61
|
20240509
|
6.49
|
6.71
|
1.69
|
0.11
|
000567
|
680ece6700db0052c6d668d3
|
20240510
|
6.58
|
64841
|
64785153.89
|
1.82
|
0.48
|
6.62
|
20240510
|
6.55
|
6.67
|
0.15
|
0.01
|
000567
|
680ece6700db0052c6d668d4
|
20240513
|
6.62
|
85893
|
86764745.71
|
2.87
|
0.64
|
6.7
|
20240513
|
6.54
|
6.73
|
1.21
|
0.08
|
000567
|
680ece6700db0052c6d668d5
|
20240514
|
6.69
|
70449
|
72353970.71
|
2.69
|
0.52
|
6.84
|
20240514
|
6.67
|
6.85
|
2.09
|
0.14
|
000567
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |