| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0b500db0052c6d22c9d
|
000566
|
5.15
|
422038
|
209876494
|
5.26
|
3.62
|
4.94
|
20250425
|
4.91
|
5.18
|
-3.7
|
-0.19
|
000566
|
680ece8000db0052c6d6b144
|
20240429
|
3.47
|
90320
|
32130746.48
|
4.29
|
0.77
|
3.58
|
20240429
|
3.45
|
3.6
|
2.29
|
0.08
|
000566
|
680ece8000db0052c6d6b145
|
20240430
|
3.58
|
115827
|
42169541.26
|
3.35
|
0.99
|
3.67
|
20240430
|
3.57
|
3.69
|
2.51
|
0.09
|
000566
|
680ece8000db0052c6d6b146
|
20240506
|
3.67
|
105849
|
39507786.92
|
3
|
0.91
|
3.74
|
20240506
|
3.66
|
3.77
|
1.91
|
0.07
|
000566
|
680ece8000db0052c6d6b147
|
20240507
|
3.74
|
91773
|
34092319.46
|
2.67
|
0.79
|
3.72
|
20240507
|
3.66
|
3.76
|
-0.53
|
-0.02
|
000566
|
680ece8000db0052c6d6b148
|
20240508
|
3.8
|
246445
|
93950461.18
|
3.23
|
2.11
|
3.82
|
20240508
|
3.74
|
3.86
|
2.69
|
0.1
|
000566
|
680ece8000db0052c6d6b149
|
20240509
|
3.78
|
210213
|
80271511.7
|
4.19
|
1.8
|
3.8
|
20240509
|
3.74
|
3.9
|
-0.52
|
-0.02
|
000566
|
680ece8000db0052c6d6b14a
|
20240510
|
3.83
|
134796
|
50463558
|
4.74
|
1.16
|
3.7
|
20240510
|
3.68
|
3.86
|
-2.63
|
-0.1
|
000566
|
680ece8000db0052c6d6b14b
|
20240513
|
3.71
|
103038
|
37605784
|
3.24
|
0.88
|
3.62
|
20240513
|
3.6
|
3.72
|
-2.16
|
-0.08
|
000566
|
680ece8000db0052c6d6b14c
|
20240514
|
3.61
|
76708
|
28135533.6
|
2.76
|
0.66
|
3.65
|
20240514
|
3.6
|
3.7
|
0.83
|
0.03
|
000566
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |