| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def7b00db0052c6d22880
|
000564
|
2.71
|
1713714
|
466452331.55
|
2.95
|
1.16
|
2.72
|
20250425
|
2.68
|
2.76
|
0.37
|
0.01
|
000564
|
680ecd0500db0052c6d2d980
|
20240429
|
1.96
|
1928713
|
370335258.37
|
4.69
|
1.27
|
1.91
|
20240429
|
1.88
|
1.97
|
-0.52
|
-0.01
|
000564
|
680ecd0500db0052c6d2d981
|
20240430
|
1.91
|
1118909
|
213187190.75
|
2.62
|
0.74
|
1.92
|
20240430
|
1.88
|
1.93
|
0.52
|
0.01
|
000564
|
680ecd0500db0052c6d2d982
|
20240506
|
1.91
|
1022084
|
196073872.82
|
2.08
|
0.67
|
1.92
|
20240506
|
1.9
|
1.94
|
0
|
0
|
000564
|
680ecd0500db0052c6d2d983
|
20240507
|
1.91
|
661545
|
126353211.49
|
1.56
|
0.44
|
1.9
|
20240507
|
1.9
|
1.93
|
-1.04
|
-0.02
|
000564
|
680ecd0500db0052c6d2d984
|
20240508
|
1.89
|
950325
|
177154744.03
|
3.16
|
0.63
|
1.86
|
20240508
|
1.84
|
1.9
|
-2.11
|
-0.04
|
000564
|
680ecd0500db0052c6d2d985
|
20240509
|
1.85
|
866120
|
163502829.52
|
3.23
|
0.57
|
1.9
|
20240509
|
1.85
|
1.91
|
2.15
|
0.04
|
000564
|
680ecd0500db0052c6d2d986
|
20240510
|
1.87
|
911750
|
170305840.49
|
2.11
|
0.6
|
1.87
|
20240510
|
1.85
|
1.89
|
-1.58
|
-0.03
|
000564
|
680ecd0500db0052c6d2d987
|
20240513
|
1.86
|
627201
|
117149424.07
|
2.14
|
0.41
|
1.87
|
20240513
|
1.85
|
1.89
|
0
|
0
|
000564
|
680ecd0500db0052c6d2d988
|
20240514
|
1.87
|
654108
|
122930053.61
|
1.6
|
0.43
|
1.88
|
20240514
|
1.86
|
1.89
|
0.53
|
0.01
|
000564
|
| Documents | 241 |
| Total doc size | 60.48 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |