| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defb300db0052c6d22931
|
000561
|
7.25
|
52073
|
37839700
|
1.38
|
0.86
|
7.25
|
20250425
|
7.23
|
7.33
|
-0.14
|
-0.01
|
000561
|
680ecd3b00db0052c6d37c80
|
20240429
|
7.7
|
186100
|
144156605.06
|
2.43
|
3.09
|
7.76
|
20240429
|
7.67
|
7.86
|
-0.77
|
-0.06
|
000561
|
680ecd3b00db0052c6d37c81
|
20240430
|
7.52
|
208189
|
155089669
|
4.12
|
3.46
|
7.36
|
20240430
|
7.32
|
7.64
|
-5.15
|
-0.4
|
000561
|
680ecd3b00db0052c6d37c82
|
20240506
|
7.42
|
166230
|
120664706
|
3.94
|
2.76
|
7.19
|
20240506
|
7.16
|
7.45
|
-2.31
|
-0.17
|
000561
|
680ecd3b00db0052c6d37c83
|
20240507
|
7.17
|
176216
|
129469642
|
4.03
|
2.93
|
7.42
|
20240507
|
7.13
|
7.42
|
3.2
|
0.23
|
000561
|
680ecd3b00db0052c6d37c84
|
20240508
|
7.45
|
174803
|
130526964.51
|
3.23
|
2.9
|
7.44
|
20240508
|
7.31
|
7.55
|
0.27
|
0.02
|
000561
|
680ecd3b00db0052c6d37c85
|
20240509
|
7.45
|
191693
|
145930127.68
|
4.7
|
3.18
|
7.67
|
20240509
|
7.37
|
7.72
|
3.09
|
0.23
|
000561
|
680ecd3b00db0052c6d37c86
|
20240510
|
7.64
|
117195
|
88683631
|
2.87
|
1.95
|
7.5
|
20240510
|
7.49
|
7.71
|
-2.22
|
-0.17
|
000561
|
680ecd3b00db0052c6d37c87
|
20240513
|
7.45
|
106965
|
77520739.5
|
4
|
1.78
|
7.19
|
20240513
|
7.15
|
7.45
|
-4.13
|
-0.31
|
000561
|
680ecd3b00db0052c6d37c88
|
20240514
|
7.21
|
68712
|
49301340.73
|
2.64
|
1.14
|
7.13
|
20240514
|
7.1
|
7.29
|
-0.83
|
-0.06
|
000561
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |