| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0f400db0052c6d22d7d
|
000560
|
3.56
|
7309183
|
2804566942.51
|
13.15
|
32.41
|
3.68
|
20250425
|
3.54
|
4.02
|
0.82
|
0.03
|
000560
|
680ececc00db0052c6d78325
|
20240429
|
1.81
|
1033271
|
190423380.4
|
7.51
|
4.59
|
1.9
|
20240429
|
1.77
|
1.9
|
9.83
|
0.17
|
000560
|
680ececc00db0052c6d78326
|
20240430
|
2.04
|
2221846
|
445260589.78
|
9.47
|
9.88
|
1.98
|
20240430
|
1.91
|
2.09
|
4.21
|
0.08
|
000560
|
680ececc00db0052c6d78327
|
20240506
|
2.01
|
2573369
|
545356143.92
|
8.59
|
11.44
|
2.06
|
20240506
|
2.01
|
2.18
|
4.04
|
0.08
|
000560
|
680ececc00db0052c6d78328
|
20240507
|
1.95
|
2144314
|
426198238.66
|
7.28
|
9.53
|
2.02
|
20240507
|
1.93
|
2.08
|
-1.94
|
-0.04
|
000560
|
680ececc00db0052c6d78329
|
20240508
|
1.97
|
1138886
|
219252161.22
|
5.94
|
5.06
|
1.9
|
20240508
|
1.88
|
2
|
-5.94
|
-0.12
|
000560
|
680ececc00db0052c6d7832a
|
20240509
|
1.96
|
1640793
|
324625203.1
|
8.95
|
7.3
|
2
|
20240509
|
1.91
|
2.08
|
5.26
|
0.1
|
000560
|
680ececc00db0052c6d7832b
|
20240510
|
2
|
2766217
|
587255583.26
|
11
|
12.3
|
2.2
|
20240510
|
1.98
|
2.2
|
10
|
0.2
|
000560
|
680ececc00db0052c6d7832c
|
20240513
|
2.18
|
2861962
|
627475892.8
|
7.73
|
12.73
|
2.17
|
20240513
|
2.1
|
2.27
|
-1.36
|
-0.03
|
000560
|
680ececc00db0052c6d7832d
|
20240514
|
2.18
|
2597345
|
590481027.92
|
10.6
|
11.55
|
2.24
|
20240514
|
2.15
|
2.38
|
3.23
|
0.07
|
000560
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |