| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df03900db0052c6d22ae1
|
000559
|
6.4
|
286151
|
184446070.23
|
2.5
|
0.87
|
6.45
|
20250425
|
6.37
|
6.53
|
0.94
|
0.06
|
000559
|
680ecde300db0052c6d51107
|
20240506
|
5.44
|
90461
|
50567777.26
|
0
|
0.27
|
5.44
|
20240506
|
5.44
|
5.44
|
10.34
|
0.51
|
000559
|
680ecde300db0052c6d51108
|
20240507
|
5.95
|
1260503
|
727824858.66
|
8.82
|
3.82
|
5.48
|
20240507
|
5.47
|
5.95
|
0.74
|
0.04
|
000559
|
680ecde300db0052c6d51109
|
20240508
|
5.42
|
679260
|
368137375.12
|
5.11
|
2.06
|
5.18
|
20240508
|
5.16
|
5.44
|
-5.47
|
-0.3
|
000559
|
680ecde300db0052c6d5110a
|
20240509
|
5.13
|
469852
|
255911667.9
|
4.83
|
1.42
|
5.25
|
20240509
|
5.13
|
5.38
|
1.35
|
0.07
|
000559
|
680ecde300db0052c6d5110b
|
20240510
|
5.22
|
389765
|
205475303.32
|
3.24
|
1.18
|
5.1
|
20240510
|
5.07
|
5.24
|
-2.86
|
-0.15
|
000559
|
680ecde300db0052c6d5110c
|
20240513
|
5.04
|
301991
|
158787967.15
|
2.75
|
0.91
|
5.13
|
20240513
|
5.01
|
5.15
|
0.59
|
0.03
|
000559
|
680ecde300db0052c6d5110d
|
20240514
|
5.11
|
264095
|
137731249.6
|
1.75
|
0.8
|
5.06
|
20240514
|
5.04
|
5.13
|
-1.36
|
-0.07
|
000559
|
680ecde300db0052c6d5110e
|
20240515
|
5.06
|
224815
|
116891234.92
|
1.78
|
0.68
|
5.02
|
20240515
|
5.01
|
5.1
|
-0.79
|
-0.04
|
000559
|
680ecde300db0052c6d5110f
|
20240516
|
5.04
|
225894
|
116468833.69
|
1.59
|
0.68
|
5.01
|
20240516
|
4.98
|
5.06
|
-0.2
|
-0.01
|
000559
|
| Documents | 240 |
| Total doc size | 60.23 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |