| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df09200db0052c6d22c25
|
000555
|
10.8
|
150525
|
162826054.5
|
2.22
|
1.55
|
10.86
|
20250425
|
10.7
|
10.94
|
0.65
|
0.07
|
000555
|
680ece5900db0052c6d64075
|
20240429
|
13.09
|
1141101
|
1535228753.51
|
5.11
|
11.74
|
13.56
|
20240429
|
12.93
|
13.56
|
10.06
|
1.24
|
000555
|
680ece5900db0052c6d64076
|
20240430
|
13.64
|
842324
|
1141092942.84
|
5.97
|
8.66
|
13.48
|
20240430
|
13.1
|
13.91
|
-0.59
|
-0.08
|
000555
|
680ece5900db0052c6d64077
|
20240506
|
13.36
|
558987
|
743330203.33
|
3.49
|
5.75
|
13.27
|
20240506
|
13.07
|
13.54
|
-1.56
|
-0.21
|
000555
|
680ece5900db0052c6d64078
|
20240507
|
13.29
|
406316
|
541317399.8
|
2.56
|
4.18
|
13.27
|
20240507
|
13.17
|
13.51
|
0
|
0
|
000555
|
680ece5900db0052c6d64079
|
20240508
|
13.15
|
438598
|
573697326.53
|
5.28
|
4.51
|
13.16
|
20240508
|
12.67
|
13.37
|
-0.83
|
-0.11
|
000555
|
680ece5900db0052c6d6407a
|
20240509
|
13.22
|
237204
|
312039418.03
|
2.36
|
2.44
|
13.14
|
20240509
|
12.97
|
13.28
|
-0.15
|
-0.02
|
000555
|
680ece5900db0052c6d6407b
|
20240510
|
13.14
|
317029
|
419176737.54
|
3.5
|
3.26
|
13.17
|
20240510
|
12.95
|
13.41
|
0.23
|
0.03
|
000555
|
680ece5900db0052c6d6407c
|
20240513
|
12.93
|
309487
|
398128251.98
|
3.04
|
3.18
|
12.85
|
20240513
|
12.71
|
13.11
|
-2.43
|
-0.32
|
000555
|
680ece5900db0052c6d6407d
|
20240514
|
12.77
|
141716
|
181928933.01
|
1.56
|
1.46
|
12.82
|
20240514
|
12.72
|
12.92
|
-0.23
|
-0.03
|
000555
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |