| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defe100db0052c6d229c0
|
000553
|
5.86
|
35181
|
20503397.12
|
1.88
|
0.16
|
5.8
|
20250425
|
5.79
|
5.9
|
-0.68
|
-0.04
|
000553
|
680ecd7400db0052c6d40187
|
20240429
|
5.98
|
58582
|
36009203
|
4.82
|
0.27
|
6.26
|
20240429
|
5.98
|
6.27
|
3.99
|
0.24
|
000553
|
680ecd7400db0052c6d40188
|
20240430
|
6.27
|
52327
|
33018106
|
3.04
|
0.24
|
6.31
|
20240430
|
6.2
|
6.39
|
0.8
|
0.05
|
000553
|
680ecd7400db0052c6d40189
|
20240506
|
6.41
|
81931
|
53545267.3
|
4.75
|
0.38
|
6.59
|
20240506
|
6.32
|
6.62
|
4.44
|
0.28
|
000553
|
680ecd7400db0052c6d4018a
|
20240507
|
6.55
|
46968
|
30791344.27
|
1.82
|
0.22
|
6.58
|
20240507
|
6.51
|
6.63
|
-0.15
|
-0.01
|
000553
|
680ecd7400db0052c6d4018b
|
20240508
|
6.61
|
53297
|
34950804.94
|
2.28
|
0.24
|
6.49
|
20240508
|
6.48
|
6.63
|
-1.37
|
-0.09
|
000553
|
680ecd7400db0052c6d4018c
|
20240509
|
6.48
|
51049
|
33313945
|
1.85
|
0.23
|
6.5
|
20240509
|
6.47
|
6.59
|
0.15
|
0.01
|
000553
|
680ecd7400db0052c6d4018d
|
20240510
|
6.53
|
40502
|
26273597.45
|
1.23
|
0.19
|
6.48
|
20240510
|
6.46
|
6.54
|
-0.31
|
-0.02
|
000553
|
680ecd7400db0052c6d4018e
|
20240513
|
6.43
|
46697
|
29942166.2
|
2.62
|
0.21
|
6.41
|
20240513
|
6.35
|
6.52
|
-1.08
|
-0.07
|
000553
|
680ecd7400db0052c6d4018f
|
20240514
|
6.36
|
37455
|
23867140.68
|
2.03
|
0.17
|
6.33
|
20240514
|
6.32
|
6.45
|
-1.25
|
-0.08
|
000553
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |