| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df01100db0052c6d22a5c
|
000552
|
2.42
|
355071
|
86150471
|
1.65
|
0.95
|
2.43
|
20250425
|
2.4
|
2.44
|
0.41
|
0.01
|
000552
|
680ecda900db0052c6d49413
|
20240429
|
3.46
|
452075
|
155571512.61
|
4.91
|
1.51
|
3.35
|
20240429
|
3.29
|
3.46
|
-3.18
|
-0.11
|
000552
|
680ecda900db0052c6d49414
|
20240430
|
3.31
|
404689
|
141036275.94
|
4.78
|
1.36
|
3.42
|
20240430
|
3.29
|
3.45
|
2.09
|
0.07
|
000552
|
680ecda900db0052c6d49415
|
20240506
|
3.42
|
333354
|
115891719.47
|
2.34
|
1.12
|
3.37
|
20240506
|
3.35
|
3.43
|
-1.46
|
-0.05
|
000552
|
680ecda900db0052c6d49416
|
20240507
|
3.35
|
245188
|
85049047.5
|
2.08
|
0.82
|
3.4
|
20240507
|
3.34
|
3.41
|
0.89
|
0.03
|
000552
|
680ecda900db0052c6d49417
|
20240508
|
3.38
|
281751
|
99575311.5
|
3.53
|
0.94
|
3.39
|
20240508
|
3.38
|
3.5
|
-0.29
|
-0.01
|
000552
|
680ecda900db0052c6d49418
|
20240509
|
3.37
|
232204
|
81950877.27
|
2.95
|
0.78
|
3.42
|
20240509
|
3.36
|
3.46
|
0.88
|
0.03
|
000552
|
680ecda900db0052c6d49419
|
20240510
|
3.42
|
430469
|
150374103.48
|
3.51
|
1.44
|
3.38
|
20240510
|
3.35
|
3.47
|
-1.17
|
-0.04
|
000552
|
680ecda900db0052c6d4941a
|
20240513
|
3.37
|
479094
|
169425045.08
|
5.03
|
1.6
|
3.5
|
20240513
|
3.33
|
3.5
|
3.55
|
0.12
|
000552
|
680ecda900db0052c6d4941b
|
20240514
|
3.48
|
413267
|
146106937.03
|
2.29
|
1.38
|
3.43
|
20240514
|
3.4
|
3.48
|
-2
|
-0.07
|
000552
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |