| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df08d00db0052c6d22c14
|
000550
|
19.39
|
34977
|
67657707.87
|
1.29
|
0.67
|
19.31
|
20250425
|
19.25
|
19.5
|
-0.41
|
-0.08
|
000550
|
680ece5300db0052c6d63120
|
20240429
|
26.32
|
114517
|
304334049.02
|
3.96
|
2.21
|
25.92
|
20240429
|
25.47
|
26.51
|
-1.37
|
-0.36
|
000550
|
680ece5300db0052c6d63121
|
20240430
|
25.91
|
99719
|
261373475.69
|
3.36
|
1.92
|
25.49
|
20240430
|
25.2
|
26.07
|
-1.66
|
-0.43
|
000550
|
680ece5300db0052c6d63122
|
20240506
|
25.73
|
149469
|
400729310.98
|
5.3
|
2.88
|
26.5
|
20240506
|
25.35
|
26.7
|
3.96
|
1.01
|
000550
|
680ece5300db0052c6d63123
|
20240507
|
26.37
|
102926
|
274258539.48
|
3.28
|
1.99
|
25.79
|
20240507
|
25.63
|
26.5
|
-2.68
|
-0.71
|
000550
|
680ece5300db0052c6d63124
|
20240508
|
25.98
|
88729
|
233633281.11
|
3.1
|
1.71
|
25.77
|
20240508
|
25.2
|
26
|
-0.08
|
-0.02
|
000550
|
680ece5300db0052c6d63125
|
20240509
|
25.76
|
90778
|
241843883.91
|
2.91
|
1.75
|
26.07
|
20240509
|
25.5
|
26.25
|
1.16
|
0.3
|
000550
|
680ece5300db0052c6d63126
|
20240510
|
26.08
|
61059
|
160957647.34
|
2.95
|
1.18
|
25.76
|
20240510
|
25.4
|
26.17
|
-1.19
|
-0.31
|
000550
|
680ece5300db0052c6d63127
|
20240513
|
25.43
|
69677
|
185125308.57
|
4.04
|
1.34
|
25.98
|
20240513
|
25.28
|
26.32
|
0.85
|
0.22
|
000550
|
680ece5300db0052c6d63128
|
20240514
|
25.98
|
82842
|
225218929.92
|
3.89
|
1.6
|
26.52
|
20240514
|
25.86
|
26.87
|
2.08
|
0.54
|
000550
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |