| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df03700db0052c6d22ada
|
000547
|
6.95
|
92953
|
64546095.65
|
1.44
|
0.59
|
6.93
|
20250425
|
6.89
|
6.99
|
-0.29
|
-0.02
|
000547
|
680ecde000db0052c6d50a71
|
20240429
|
7.16
|
265278
|
191223948.76
|
2.23
|
1.67
|
7.26
|
20240429
|
7.11
|
7.27
|
1.11
|
0.08
|
000547
|
680ecde000db0052c6d50a72
|
20240430
|
7.16
|
215224
|
154111808
|
2.89
|
1.36
|
7.16
|
20240430
|
7.08
|
7.29
|
-1.38
|
-0.1
|
000547
|
680ecde000db0052c6d50a73
|
20240506
|
7.2
|
234042
|
167942532
|
2.09
|
1.47
|
7.16
|
20240506
|
7.12
|
7.27
|
0
|
0
|
000547
|
680ecde000db0052c6d50a74
|
20240507
|
7.18
|
292880
|
213595412.36
|
3.63
|
1.84
|
7.33
|
20240507
|
7.13
|
7.39
|
2.37
|
0.17
|
000547
|
680ecde000db0052c6d50a75
|
20240508
|
7.3
|
178983
|
129290865.35
|
2.05
|
1.13
|
7.19
|
20240508
|
7.17
|
7.32
|
-1.91
|
-0.14
|
000547
|
680ecde000db0052c6d50a76
|
20240509
|
7.2
|
189233
|
137493834
|
2.36
|
1.19
|
7.3
|
20240509
|
7.17
|
7.34
|
1.53
|
0.11
|
000547
|
680ecde000db0052c6d50a77
|
20240510
|
7.3
|
167413
|
120956787.31
|
3.15
|
1.05
|
7.19
|
20240510
|
7.17
|
7.4
|
-1.51
|
-0.11
|
000547
|
680ecde000db0052c6d50a78
|
20240513
|
7.12
|
164910
|
116639857.24
|
1.81
|
1.04
|
7.07
|
20240513
|
7.01
|
7.14
|
-1.67
|
-0.12
|
000547
|
680ecde000db0052c6d50a79
|
20240514
|
7.07
|
134627
|
95304491.47
|
2.12
|
0.85
|
7.06
|
20240514
|
7.03
|
7.18
|
-0.14
|
-0.01
|
000547
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |