| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df06a00db0052c6d22b90
|
000544
|
8.27
|
62846
|
52511712
|
1.57
|
0.64
|
8.39
|
20250425
|
8.26
|
8.39
|
1.21
|
0.1
|
000544
|
680ece2800db0052c6d5b530
|
20240429
|
7.52
|
375974
|
288308026.24
|
2.64
|
3.86
|
7.52
|
20240429
|
7.34
|
7.52
|
10.26
|
0.7
|
000544
|
680ece2800db0052c6d5b531
|
20240430
|
7.53
|
286397
|
223470541.77
|
2.66
|
2.94
|
7.68
|
20240430
|
7.53
|
7.73
|
2.13
|
0.16
|
000544
|
680ece2800db0052c6d5b532
|
20240506
|
7.82
|
440663
|
367960282.05
|
8.59
|
4.52
|
8.3
|
20240506
|
7.81
|
8.47
|
8.07
|
0.62
|
000544
|
680ece2800db0052c6d5b533
|
20240507
|
8.32
|
214761
|
182161168.2
|
2.41
|
2.2
|
8.37
|
20240507
|
8.2
|
8.4
|
0.84
|
0.07
|
000544
|
680ece2800db0052c6d5b534
|
20240508
|
8.39
|
195788
|
168377252.02
|
4.18
|
2.01
|
8.3
|
20240508
|
8.27
|
8.62
|
-0.84
|
-0.07
|
000544
|
680ece2800db0052c6d5b535
|
20240509
|
8.32
|
152993
|
130331940.86
|
2.77
|
1.57
|
8.3
|
20240509
|
8.23
|
8.46
|
0
|
0
|
000544
|
680ece2800db0052c6d5b536
|
20240510
|
8.31
|
173390
|
145794766.3
|
3.37
|
1.78
|
8.24
|
20240510
|
8.1
|
8.38
|
-0.72
|
-0.06
|
000544
|
680ece2800db0052c6d5b537
|
20240513
|
8.31
|
170876
|
145526536.74
|
3.64
|
1.75
|
8.36
|
20240513
|
8.17
|
8.47
|
1.46
|
0.12
|
000544
|
680ece2800db0052c6d5b538
|
20240514
|
8.36
|
265583
|
232633212.89
|
6.22
|
2.72
|
8.79
|
20240514
|
8.29
|
8.81
|
5.14
|
0.43
|
000544
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |