| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def8a00db0052c6d228b4
|
000543
|
7.75
|
771492
|
596244699.18
|
1.68
|
3.4
|
7.76
|
20250425
|
7.66
|
7.79
|
0.13
|
0.01
|
000543
|
680ecd1600db0052c6d3096d
|
20240429
|
8.43
|
516797
|
436545933.48
|
3.56
|
2.28
|
8.24
|
20240429
|
8.14
|
8.44
|
-2.25
|
-0.19
|
000543
|
680ecd1600db0052c6d3096e
|
20240430
|
8.29
|
540163
|
451047476.34
|
3.76
|
2.38
|
8.11
|
20240430
|
8.04
|
8.35
|
-1.58
|
-0.13
|
000543
|
680ecd1600db0052c6d3096f
|
20240506
|
8.17
|
435117
|
361515252.79
|
4.81
|
1.92
|
8.26
|
20240506
|
7.88
|
8.27
|
1.85
|
0.15
|
000543
|
680ecd1600db0052c6d30970
|
20240507
|
8.21
|
330117
|
277083335.1
|
3.87
|
1.46
|
8.13
|
20240507
|
8.03
|
8.35
|
-1.57
|
-0.13
|
000543
|
680ecd1600db0052c6d30971
|
20240508
|
8.12
|
259784
|
216859492.94
|
1.97
|
1.15
|
8.07
|
20240508
|
8.06
|
8.22
|
-0.74
|
-0.06
|
000543
|
680ecd1600db0052c6d30972
|
20240509
|
8.04
|
317485
|
263231845.68
|
2.23
|
1.4
|
8.13
|
20240509
|
7.96
|
8.14
|
0.74
|
0.06
|
000543
|
680ecd1600db0052c6d30973
|
20240510
|
8.13
|
411769
|
344925674.4
|
2.34
|
1.82
|
8.2
|
20240510
|
8.05
|
8.24
|
0.86
|
0.07
|
000543
|
680ecd1600db0052c6d30974
|
20240513
|
8.24
|
688733
|
590482956.73
|
6.1
|
3.04
|
8.56
|
20240513
|
8.08
|
8.58
|
4.39
|
0.36
|
000543
|
680ecd1600db0052c6d30975
|
20240514
|
8.4
|
611668
|
539652609.57
|
5.37
|
2.7
|
8.71
|
20240514
|
8.36
|
8.82
|
1.75
|
0.15
|
000543
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |