| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0e300db0052c6d22d43
|
000541
|
6.33
|
519044
|
324686995.35
|
2.51
|
4.38
|
6.24
|
20250425
|
6.18
|
6.34
|
-2.19
|
-0.14
|
000541
|
680eceb700db0052c6d74caa
|
20240429
|
5.41
|
155401
|
87320608.26
|
2.77
|
1.47
|
5.55
|
20240429
|
5.41
|
5.56
|
2.4
|
0.13
|
000541
|
680eceb700db0052c6d74cab
|
20240430
|
5.55
|
195599
|
111514410.14
|
3.06
|
1.85
|
5.61
|
20240430
|
5.49
|
5.66
|
1.08
|
0.06
|
000541
|
680eceb700db0052c6d74cac
|
20240506
|
5.69
|
225157
|
131456716.11
|
1.96
|
2.13
|
5.73
|
20240506
|
5.65
|
5.76
|
2.14
|
0.12
|
000541
|
680eceb700db0052c6d74cad
|
20240507
|
5.74
|
159810
|
92597227.86
|
1.92
|
1.51
|
5.65
|
20240507
|
5.64
|
5.75
|
-1.4
|
-0.08
|
000541
|
680eceb700db0052c6d74cae
|
20240508
|
5.62
|
110799
|
62995265.52
|
2.12
|
1.05
|
5.55
|
20240508
|
5.53
|
5.65
|
-1.77
|
-0.1
|
000541
|
680eceb700db0052c6d74caf
|
20240509
|
5.54
|
105808
|
60834728.99
|
2.16
|
1
|
5.65
|
20240509
|
5.54
|
5.66
|
1.8
|
0.1
|
000541
|
680eceb700db0052c6d74cb0
|
20240510
|
5.65
|
75659
|
43329898
|
1.95
|
0.72
|
5.61
|
20240510
|
5.57
|
5.68
|
-0.71
|
-0.04
|
000541
|
680eceb700db0052c6d74cb1
|
20240513
|
5.56
|
107294
|
61225794.72
|
2.32
|
1.02
|
5.58
|
20240513
|
5.52
|
5.65
|
-0.53
|
-0.03
|
000541
|
680eceb700db0052c6d74cb2
|
20240514
|
5.55
|
95367
|
54646927.47
|
1.79
|
0.9
|
5.62
|
20240514
|
5.55
|
5.65
|
0.72
|
0.04
|
000541
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |